Free Trial

Nuveen Growth Opportunities ETF (NUGO) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free NUGO Stock Alerts
$29.56
+0.19 (+0.65%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Nuveen Growth Opportunities ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+1.37%
3 Month
Performance
+4.30%
6 Month
Performance
+21.84%
Year-To-Date
Performance
+16.14%
1 Year
Performance
+44.54%
Receive NUGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Growth Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

NUGO Stock Chart for Tuesday, May, 14, 2024

NUGO Chart by TradingView

Nuveen Growth Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$29.37$29.56
+0.65%		$29.56$29.301,693 shs$2.95 billion
05/13/2024$29.41$29.37
-0.13%		$29.51$29.304,418 shs$2.93 billion
05/10/2024$29.34$29.41
+0.26%		$29.54$29.40712 shs$2.94 billion
05/09/2024$29.32$29.34
+0.05%		$29.38$29.263,399 shs$2.93 billion
05/08/2024$29.32$29.32$29.33$29.212,599 shs$2.93 billion
05/07/2024$29.30$29.32
+0.07%		$29.40$29.303,075 shs$2.93 billion
05/06/2024$28.82$29.30
+1.65%		$29.30$28.964,168 shs$2.93 billion
05/03/2024$28.31$28.82
+1.80%		$28.88$28.6310,954 shs$2.88 billion
05/02/2024$27.97$28.31
+1.22%		$28.34$28.017,462 shs$2.83 billion
05/01/2024$28.15$27.97
-0.64%		$28.44$27.8926,257 shs$2.79 billion
04/30/2024$28.54$28.15
-1.37%		$28.63$28.0924,945 shs$2.81 billion
04/29/2024$28.59$28.54
-0.17%		$28.71$28.466,426 shs$2.85 billion
04/26/2024$27.84$28.61
+2.77%		$28.64$28.357,568 shs$2.86 billion
04/25/2024$28.18$27.84
-1.21%		$28.04$27.39121,239 shs$2.78 billion
04/24/2024$28.31$28.18
-0.46%		$28.48$28.184,366 shs$2.82 billion
04/23/2024$27.80$28.31
+1.83%		$28.34$28.2314,021 shs$2.83 billion
04/22/2024$27.51$27.80
+1.05%		$27.99$27.5051,718 shs$2.78 billion
04/19/2024$28.24$27.51
-2.58%		$27.97$27.407,687 shs$2.75 billion
04/18/2024$28.42$28.24
-0.63%		$28.56$28.242,221 shs$2.82 billion
04/17/2024$28.72$28.42
-1.04%		$28.90$28.3820,395 shs$2.84 billion
04/16/2024$28.63$28.72
+0.31%		$28.88$28.6455,741 shs$2.87 billion
04/15/2024$29.16$28.63
-1.82%		$29.41$28.63153,178 shs$2.86 billion
04/12/2024$29.63$29.16
-1.59%		$29.38$29.0718,257 shs$2.91 billion
04/11/2024$29.21$29.63
+1.44%		$29.67$29.2424,360 shs$2.96 billion
04/10/2024$29.23$29.21
-0.07%		$29.25$29.1016,924 shs$3.38 billion
04/09/2024$29.38$29.23
-0.51%		$29.44$28.988,407 shs$3.38 billion
04/08/2024$29.40$29.38
-0.07%		$29.49$29.3318,574 shs$3.40 billion
04/05/2024$28.91$29.40
+1.69%		$29.50$29.0826,423 shs$3.40 billion
04/04/2024$29.30$28.91
-1.33%		$29.66$28.9013,658 shs$3.34 billion
04/03/2024$29.24$29.30
+0.21%		$29.47$29.27695,727 shs$3.39 billion
04/02/2024$29.42$29.24
-0.61%		$29.26$29.001,292 shs$3.38 billion
04/01/2024$29.32$29.42
+0.34%		$29.62$29.333,216 shs$3.40 billion
03/29/2024$29.32$29.32$29.47$29.321.29 million shs$3.39 billion
03/28/2024$29.33$29.32
-0.03%		$29.47$29.321.29 million shs$3.39 billion
03/27/2024$29.50$29.33
-0.58%		$29.59$29.33530 shs$3.39 billion
03/26/2024$29.60$29.50
-0.34%		$29.76$29.504,573 shs$3.41 billion
03/25/2024$29.70$29.60
-0.34%		$29.68$29.507,870 shs$3.42 billion
03/22/2024$29.67$29.70
+0.10%		$29.75$29.5833,461 shs$3.44 billion
03/21/2024$29.44$29.67
+0.78%		$29.74$29.678,802 shs$3.43 billion
03/20/2024$29.14$29.44
+1.03%		$29.46$29.136,076 shs$3.41 billion
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/19/2024$28.96$29.14
+0.62%		$29.14$29.00468 shs$3.37 billion
03/18/2024$28.69$28.96
+0.96%		$29.20$28.963,672 shs$3.35 billion
03/15/2024$29.08$28.69
-1.34%		$28.84$28.698,971 shs$3.32 billion
03/14/2024$29.01$29.08
+0.24%		$29.10$28.977,027 shs$3.36 billion
03/13/2024$29.16$29.01
-0.51%		$29.15$29.009,599 shs$3.36 billion
03/12/2024$28.52$29.16
+2.24%		$29.16$28.939,016 shs$3.37 billion
03/11/2024$28.82$28.52
-1.04%		$28.65$28.526,112 shs$3.30 billion
03/08/2024$29.24$28.82
-1.44%		$29.49$28.746,928 shs$3.33 billion
03/07/2024$28.71$29.24
+1.85%		$29.28$28.915,415 shs$3.38 billion
03/06/2024$28.55$28.71
+0.56%		$28.85$28.669,582 shs$3.32 billion
03/05/2024$29.06$28.55
-1.75%		$28.79$28.452,288 shs$3.30 billion
03/04/2024$28.91$29.06
+0.52%		$29.23$29.067,634 shs$3.36 billion
03/01/2024$28.69$28.91
+0.77%		$29.07$28.75505,782 shs$3.34 billion
02/29/2024$28.46$28.69
+0.81%		$28.72$28.461.13 million shs$3.32 billion
02/28/2024$28.59$28.46
-0.45%		$28.46$28.366,635 shs$3.29 billion
02/27/2024$28.59$28.59$28.59$28.4659,513 shs$3.31 billion
02/26/2024$28.63$28.59
-0.13%		$28.69$28.5814,038 shs$3.31 billion
02/23/2024$28.63$28.63$28.83$28.588,484 shs$3.31 billion
02/22/2024$27.58$28.63
+3.80%		$28.63$28.3510,161 shs$3.31 billion
02/21/2024$27.85$27.58
-0.96%		$27.58$27.362,526 shs$3.19 billion
02/20/2024$28.25$27.85
-1.42%		$27.88$27.7829,215 shs$3.22 billion
02/19/2024$28.25$28.25
+0.01%		$28.43$28.212,600 shs$3.27 billion
02/16/2024$28.38$28.26
-0.42%		$28.43$28.212,596 shs$3.27 billion
02/15/2024$28.34$28.38
+0.14%		$28.39$28.233,370 shs$3.28 billion
02/14/2024$28.05$28.34
+1.03%		$28.38$28.151.70 million shs$3.28 billion
02/13/2024$28.44$28.05
-1.37%		$28.26$27.88182,096 shs$3.24 billion

Related Companies:
This page (NYSEARCA:NUGO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company