Free Trial

Schwab Emerging Markets Equity ETF (SCHE) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free SCHE Stock Alerts
$26.90
+0.24 (+0.90%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+9.02%
3 Month
Performance
+8.91%
6 Month
Performance
+9.62%
Year-To-Date
Performance
+8.51%
1 Year
Performance
+10.70%
Receive SCHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

SCHE Stock Chart for Thursday, May, 16, 2024

SCHE Chart by TradingView

Schwab Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$26.66$26.90
+0.90%		$26.90$26.69852,313 shs$9.05 billion
05/14/2024$26.53$26.66
+0.49%		$26.66$26.55709,425 shs$8.97 billion
05/13/2024$26.32$26.53
+0.80%		$26.62$26.49743,406 shs$8.93 billion
05/10/2024$26.23$26.33
+0.38%		$26.46$26.30731,516 shs$8.86 billion
05/09/2024$26.12$26.23
+0.42%		$26.25$26.10791,464 shs$8.83 billion
05/08/2024$26.13$26.12
-0.04%		$26.14$25.97518,187 shs$8.79 billion
05/07/2024$26.32$26.13
-0.72%		$26.19$26.12636,440 shs$8.80 billion
05/06/2024$26.35$26.32
-0.11%		$26.36$26.271.29 million shs$8.86 billion
05/03/2024$26.16$26.35
+0.73%		$26.37$26.19851,562 shs$8.87 billion
05/02/2024$25.50$26.16
+2.59%		$26.21$25.802.08 million shs$8.81 billion
05/01/2024$25.46$25.50
+0.16%		$25.75$25.471.72 million shs$8.58 billion
04/30/2024$25.83$25.46
-1.41%		$25.67$25.461.72 million shs$8.57 billion
04/29/2024$25.57$25.83
+1.00%		$25.83$25.68834,508 shs$8.69 billion
04/26/2024$25.28$25.57
+1.15%		$25.60$25.50747,157 shs$8.61 billion
04/25/2024$25.20$25.28
+0.32%		$25.31$25.01806,179 shs$8.51 billion
04/24/2024$25.10$25.20
+0.40%		$25.26$25.11755,158 shs$8.48 billion
04/23/2024$24.91$25.10
+0.76%		$25.14$24.911.21 million shs$8.45 billion
04/22/2024$24.69$24.91
+0.89%		$24.94$24.69828,362 shs$8.38 billion
04/19/2024$24.78$24.69
-0.36%		$24.73$24.60990,815 shs$8.31 billion
04/18/2024$24.70$24.78
+0.32%		$24.89$24.71857,085 shs$8.34 billion
04/17/2024$24.68$24.70
+0.10%		$24.85$24.64965,264 shs$8.31 billion
04/16/2024$25.00$24.68
-1.30%		$24.79$24.63987,982 shs$8.31 billion
04/15/2024$25.13$25.00
-0.52%		$25.28$24.951.18 million shs$8.42 billion
04/12/2024$25.67$25.13
-2.12%		$25.38$25.09909,157 shs$8.46 billion
04/11/2024$25.55$25.67
+0.47%		$25.69$25.491.58 million shs$8.90 billion
04/10/2024$25.81$25.55
-1.01%		$25.62$25.47893,648 shs$8.86 billion
04/09/2024$25.61$25.81
+0.78%		$25.86$25.72637,488 shs$8.95 billion
04/08/2024$25.44$25.61
+0.67%		$25.66$25.56957,989 shs$8.88 billion
04/05/2024$25.37$25.44
+0.28%		$25.48$25.32717,788 shs$8.82 billion
04/04/2024$25.45$25.37
-0.31%		$25.71$25.36908,048 shs$8.80 billion
04/03/2024$25.42$25.45
+0.12%		$25.50$25.31876,580 shs$8.82 billion
04/02/2024$25.35$25.42
+0.28%		$25.50$25.391.13 million shs$8.81 billion
04/01/2024$25.25$25.35
+0.40%		$25.49$25.281.28 million shs$8.79 billion
03/29/2024$25.25$25.25$25.31$25.17998,338 shs$8.75 billion
03/28/2024$25.13$25.25
+0.48%		$25.31$25.17998,338 shs$8.75 billion
03/27/2024$25.08$25.13
+0.20%		$25.13$25.03954,290 shs$8.71 billion
03/26/2024$25.11$25.08
-0.12%		$25.16$25.07795,597 shs$8.70 billion
03/25/2024$25.13$25.11
-0.08%		$25.15$25.081.02 million shs$8.71 billion
03/22/2024$25.26$25.13
-0.51%		$25.17$25.081.02 million shs$8.71 billion
03/21/2024$25.28$25.26
-0.06%		$25.41$25.261.47 million shs$8.76 billion
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$25.07$25.28
+0.84%		$25.30$25.041.23 million shs$8.76 billion
03/19/2024$25.18$25.07
-0.46%		$25.11$24.951.10 million shs$8.69 billion
03/18/2024$25.15$25.18
+0.12%		$25.31$25.16787,668 shs$8.73 billion
03/15/2024$25.23$25.15
-0.32%		$25.24$25.131.33 million shs$8.72 billion
03/14/2024$25.35$25.23
-0.47%		$25.38$25.171.14 million shs$8.75 billion
03/13/2024$25.45$25.35
-0.39%		$25.39$25.301.06 million shs$8.79 billion
03/12/2024$25.23$25.45
+0.89%		$25.47$25.30941,515 shs$8.82 billion
03/11/2024$25.14$25.23
+0.34%		$25.30$25.19911,548 shs$8.75 billion
03/08/2024$25.19$25.15
-0.18%		$25.32$25.141.78 million shs$8.72 billion
03/07/2024$25.06$25.19
+0.52%		$25.22$25.04844,227 shs$8.73 billion
03/06/2024$24.73$25.06
+1.33%		$25.16$25.031.07 million shs$8.69 billion
03/05/2024$24.88$24.73
-0.60%		$24.86$24.681.30 million shs$8.57 billion
03/04/2024$25.00$24.88
-0.48%		$25.00$24.861.66 million shs$8.63 billion
03/01/2024$24.67$24.99
+1.28%		$25.03$24.821.02 million shs$8.66 billion
02/29/2024$24.64$24.67
+0.12%		$24.78$24.651.08 million shs$8.55 billion
02/28/2024$25.03$24.64
-1.56%		$24.80$24.601.11 million shs$8.54 billion
02/27/2024$24.94$25.03
+0.36%		$25.06$25.00976,870 shs$8.68 billion
02/26/2024$25.01$24.94
-0.28%		$24.98$24.91891,191 shs$8.65 billion
02/23/2024$25.02$25.01
-0.04%		$25.05$24.931.56 million shs$8.67 billion
02/22/2024$24.81$25.02
+0.87%		$25.04$24.911.34 million shs$8.67 billion
02/21/2024$24.78$24.81
+0.10%		$24.88$24.73965,857 shs$8.60 billion
02/20/2024$24.70$24.78
+0.32%		$24.89$24.701.11 million shs$8.59 billion
02/19/2024$24.70$24.70$24.79$24.671.23 million shs$8.56 billion
02/16/2024$24.61$24.70
+0.37%		$24.79$24.671.23 million shs$8.56 billion
02/15/2024$24.47$24.61
+0.57%		$24.61$24.52877,212 shs$8.53 billion

Related Companies:
This page (NYSEARCA:SCHE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts