Free Trial

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free BBAX Stock Alerts
$50.69
+0.30 (+0.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+10.53%
3 Month
Performance
+5.80%
6 Month
Performance
+9.36%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+3.87%
Receive BBAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

BBAX Stock Chart for Sunday, May, 19, 2024

BBAX Chart by TradingView

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.38$50.69
+0.62%		$50.72$50.27139,230 shs$4.85 billion
05/16/2024$50.14$50.38
+0.48%		$50.49$50.25220,069 shs$4.82 billion
05/15/2024$49.53$50.14
+1.23%		$50.15$49.53321,412 shs$4.79 billion
05/14/2024$49.38$49.53
+0.30%		$49.54$49.34185,384 shs$4.74 billion
05/13/2024$49.21$49.38
+0.35%		$49.59$49.32510,582 shs$4.72 billion
05/10/2024$49.03$49.21
+0.37%		$49.39$49.14113,490 shs$4.70 billion
05/09/2024$48.76$49.03
+0.55%		$49.05$48.67203,005 shs$4.69 billion
05/08/2024$49.09$48.76
-0.67%		$48.76$48.50185,188 shs$4.66 billion
05/07/2024$48.93$49.09
+0.33%		$49.23$48.98230,121 shs$4.69 billion
05/06/2024$48.45$48.93
+0.99%		$48.98$48.77170,004 shs$4.68 billion
05/03/2024$47.91$48.45
+1.13%		$48.65$48.23209,575 shs$4.63 billion
05/02/2024$46.81$47.91
+2.35%		$48.02$47.25212,100 shs$4.58 billion
05/01/2024$46.73$46.81
+0.17%		$47.37$46.64300,171 shs$4.48 billion
04/30/2024$47.70$46.73
-2.03%		$47.42$46.73181,771 shs$4.34 billion
04/29/2024$47.21$47.70
+1.04%		$47.71$47.45218,554 shs$4.43 billion
04/26/2024$46.87$47.22
+0.75%		$47.25$46.96163,816 shs$4.39 billion
04/25/2024$46.94$46.87
-0.14%		$46.94$46.35246,332 shs$4.35 billion
04/24/2024$47.00$46.94
-0.14%		$47.07$46.72212,954 shs$4.36 billion
04/23/2024$46.49$47.00
+1.10%		$47.06$46.58210,376 shs$4.37 billion
04/22/2024$45.87$46.49
+1.35%		$46.62$46.12379,551 shs$4.32 billion
04/19/2024$45.81$45.86
+0.12%		$46.05$45.74288,732 shs$4.26 billion
04/18/2024$46.00$45.81
-0.42%		$46.18$45.74298,593 shs$4.26 billion
04/17/2024$45.56$46.00
+0.97%		$46.19$45.77327,747 shs$4.27 billion
04/16/2024$46.42$45.56
-1.85%		$45.77$45.41369,890 shs$4.23 billion
04/15/2024$46.84$46.42
-0.90%		$47.14$46.311.13 million shs$4.31 billion
04/12/2024$47.85$46.84
-2.11%		$47.33$46.761.23 million shs$4.07 billion
04/11/2024$47.69$47.85
+0.33%		$47.93$47.38575,758 shs$4.16 billion
04/10/2024$48.65$47.69
-1.97%		$47.92$47.51342,896 shs$4.15 billion
04/09/2024$48.34$48.65
+0.64%		$48.78$48.36158,303 shs$4.23 billion
04/08/2024$48.16$48.34
+0.37%		$48.39$48.21297,263 shs$4.20 billion
04/05/2024$47.91$48.15
+0.50%		$48.28$47.82268,941 shs$4.19 billion
04/04/2024$48.16$47.91
-0.52%		$48.68$47.88373,512 shs$4.17 billion
04/03/2024$48.18$48.16
-0.04%		$48.23$47.74204,492 shs$4.19 billion
04/02/2024$48.14$48.18
+0.08%		$48.19$47.95299,245 shs$4.19 billion
04/01/2024$48.16$48.14
-0.04%		$48.38$47.95262,055 shs$4.19 billion
03/29/2024$48.16$48.16
+0.01%		$48.26$48.03379,650 shs$4.19 billion
03/28/2024$48.35$48.16
-0.40%		$48.26$48.14379,650 shs$4.19 billion
03/27/2024$47.81$48.35
+1.13%		$48.36$47.96142,334 shs$4.20 billion
03/26/2024$47.90$47.81
-0.19%		$48.05$47.81160,781 shs$4.16 billion
03/25/2024$47.81$47.90
+0.19%		$48.13$47.86209,897 shs$4.16 billion
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$48.19$47.81
-0.80%		$47.98$47.80169,509 shs$4.16 billion
03/21/2024$48.19$48.19$48.42$48.19220,317 shs$4.19 billion
03/20/2024$47.76$48.19
+0.90%		$48.20$47.45355,231 shs$4.19 billion
03/19/2024$48.14$47.76
-0.79%		$47.81$47.45191,058 shs$4.15 billion
03/18/2024$48.20$48.14
-0.12%		$48.26$48.07214,922 shs$4.19 billion
03/15/2024$48.43$48.20
-0.47%		$48.36$48.07247,116 shs$4.19 billion
03/14/2024$49.29$48.43
-1.74%		$48.87$48.23174,263 shs$4.21 billion
03/13/2024$48.97$49.29
+0.65%		$49.41$49.19222,722 shs$4.29 billion
03/12/2024$48.80$48.97
+0.35%		$48.98$48.63229,343 shs$4.26 billion
03/11/2024$49.13$48.80
-0.67%		$48.81$48.49226,488 shs$4.24 billion
03/08/2024$49.09$49.13
+0.08%		$49.55$49.06224,316 shs$4.27 billion
03/07/2024$48.54$49.09
+1.14%		$49.15$48.92231,584 shs$4.27 billion
03/06/2024$47.79$48.54
+1.56%		$48.75$48.46294,748 shs$4.22 billion
03/05/2024$48.07$47.79
-0.58%		$48.10$47.67312,569 shs$4.16 billion
03/04/2024$48.35$48.07
-0.58%		$48.19$48.07205,998 shs$4.18 billion
03/01/2024$48.00$48.35
+0.73%		$48.36$47.84271,682 shs$4.20 billion
02/29/2024$47.71$48.00
+0.61%		$48.18$47.81302,144 shs$4.17 billion
02/28/2024$48.32$47.71
-1.26%		$47.76$47.61290,097 shs$4.15 billion
02/27/2024$48.10$48.32
+0.47%		$48.33$48.19322,496 shs$4.20 billion
02/26/2024$48.33$48.10
-0.49%		$48.23$47.97555,089 shs$4.18 billion
02/23/2024$48.31$48.32
+0.02%		$48.41$48.23238,795 shs$4.20 billion
02/22/2024$47.96$48.31
+0.73%		$48.35$48.06328,893 shs$4.20 billion
02/21/2024$47.90$47.96
+0.13%		$48.05$47.78384,828 shs$4.17 billion
02/20/2024$47.91$47.90
-0.02%		$48.25$47.81821,235 shs$4.16 billion
02/19/2024$47.91$47.91$48.16$47.71200,475 shs$4.17 billion

Related Companies:
This page (BATS:BBAX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media