Free Trial

Dimensional Emerging Markets Core Equity 2 ETF (DFEM) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free DFEM Stock Alerts
$27.20
+0.19 (+0.70%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional Emerging Markets Core Equity 2 ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+9.15%
3 Month
Performance
+8.76%
6 Month
Performance
+11.98%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+16.04%
Receive DFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

DFEM Stock Chart for Monday, May, 20, 2024

DFEM Chart by TradingView

Dimensional Emerging Markets Core Equity 2 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.01$27.20
+0.70%		$27.23$27.05505,791 shs$3.81 billion
05/16/2024$26.96$27.01
+0.19%		$27.08$26.94458,196 shs$3.78 billion
05/15/2024$26.69$26.96
+1.01%		$26.96$26.75427,863 shs$3.77 billion
05/14/2024$26.53$26.69
+0.60%		$26.69$26.54494,958 shs$3.74 billion
05/13/2024$26.40$26.53
+0.49%		$26.67$26.50664,656 shs$3.71 billion
05/10/2024$26.36$26.40
+0.15%		$26.51$26.37580,522 shs$3.70 billion
05/09/2024$26.30$26.36
+0.21%		$26.36$26.21428,191 shs$3.69 billion
05/08/2024$26.29$26.30
+0.04%		$26.31$26.15399,511 shs$3.68 billion
05/07/2024$26.45$26.29
-0.60%		$26.35$26.26445,406 shs$3.68 billion
05/06/2024$26.46$26.45
-0.04%		$26.47$26.39356,798 shs$3.70 billion
05/03/2024$26.28$26.46
+0.68%		$26.46$26.30674,520 shs$3.64 billion
05/02/2024$25.73$26.28
+2.14%		$26.34$25.96544,446 shs$3.62 billion
05/01/2024$25.71$25.73
+0.08%		$25.97$25.68700,468 shs$3.54 billion
04/30/2024$25.99$25.71
-1.08%		$25.86$25.69567,306 shs$3.54 billion
04/29/2024$25.72$25.99
+1.05%		$26.00$25.86437,226 shs$3.58 billion
04/26/2024$25.49$25.72
+0.90%		$25.74$25.66719,432 shs$3.54 billion
04/25/2024$25.37$25.49
+0.47%		$25.51$25.20813,480 shs$3.51 billion
04/24/2024$25.30$25.37
+0.28%		$25.41$25.28904,321 shs$3.49 billion
04/23/2024$25.12$25.30
+0.72%		$25.32$25.08695,170 shs$3.48 billion
04/22/2024$24.92$25.12
+0.80%		$25.14$24.90503,990 shs$3.46 billion
04/19/2024$25.02$24.92
-0.40%		$24.98$24.85668,265 shs$3.43 billion
04/18/2024$24.89$25.02
+0.52%		$25.13$24.95812,348 shs$2.24 billion
04/17/2024$24.84$24.89
+0.20%		$25.02$24.83395,215 shs$2.23 billion
04/16/2024$25.16$24.84
-1.27%		$24.93$24.77498,408 shs$2.22 billion
04/15/2024$25.33$25.16
-0.67%		$25.40$25.12698,610 shs$2.25 billion
04/12/2024$25.83$25.33
-1.94%		$25.57$25.30763,001 shs$2.26 billion
04/11/2024$25.69$25.83
+0.54%		$25.86$25.68410,885 shs$2.31 billion
04/10/2024$26.01$25.69
-1.23%		$25.74$25.61653,989 shs$2.30 billion
04/09/2024$25.82$26.01
+0.74%		$26.03$25.89830,856 shs$2.33 billion
04/08/2024$25.67$25.82
+0.58%		$25.88$25.77678,292 shs$2.31 billion
04/05/2024$25.66$25.67
+0.04%		$25.73$25.571.04 million shs$2.29 billion
04/04/2024$25.73$25.66
-0.27%		$26.00$25.64637,403 shs$2.29 billion
04/03/2024$25.67$25.73
+0.23%		$25.78$25.58594,555 shs$2.30 billion
04/02/2024$25.58$25.67
+0.35%		$25.74$25.64950,116 shs$2.29 billion
04/01/2024$25.49$25.58
+0.35%		$25.74$25.52732,598 shs$2.29 billion
03/29/2024$25.49$25.49$25.54$25.44466,129 shs$2.28 billion
03/28/2024$25.42$25.49
+0.28%		$25.54$25.44466,129 shs$2.28 billion
03/27/2024$25.33$25.42
+0.36%		$25.42$25.33488,693 shs$2.27 billion
03/26/2024$25.43$25.33
-0.39%		$25.43$25.33633,259 shs$2.26 billion
03/25/2024$25.40$25.43
+0.12%		$25.46$25.35582,169 shs$2.27 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$25.53$25.40
-0.51%		$25.44$25.36672,532 shs$2.27 billion
03/21/2024$25.51$25.53
+0.08%		$25.68$25.53895,107 shs$2.28 billion
03/20/2024$25.25$25.51
+1.03%		$25.53$25.25686,155 shs$2.28 billion
03/19/2024$25.36$25.25
-0.43%		$25.27$25.12549,205 shs$2.26 billion
03/18/2024$25.29$25.36
+0.28%		$25.45$25.34728,688 shs$2.27 billion
03/15/2024$25.40$25.29
-0.43%		$25.37$25.25720,201 shs$2.26 billion
03/14/2024$25.46$25.40
-0.24%		$25.54$25.331.36 million shs$2.27 billion
03/13/2024$25.64$25.46
-0.70%		$25.51$25.42545,935 shs$2.28 billion
03/12/2024$25.44$25.64
+0.79%		$25.65$25.48406,680 shs$2.29 billion
03/11/2024$25.40$25.44
+0.16%		$25.50$25.41583,914 shs$2.27 billion
03/08/2024$25.48$25.40
-0.31%		$25.56$25.39700,036 shs$2.27 billion
03/07/2024$25.35$25.48
+0.51%		$25.49$25.32556,736 shs$2.28 billion
03/06/2024$25.04$25.35
+1.24%		$25.43$25.30710,882 shs$2.27 billion
03/05/2024$25.23$25.04
-0.75%		$25.17$25.00712,524 shs$2.24 billion
03/04/2024$25.27$25.23
-0.16%		$25.31$25.20489,826 shs$2.26 billion
03/01/2024$24.90$25.27
+1.49%		$25.30$25.07781,908 shs$2.26 billion
02/29/2024$24.86$24.90
+0.16%		$25.01$24.88602,820 shs$2.23 billion
02/28/2024$25.17$24.86
-1.23%		$24.96$24.83611,187 shs$2.22 billion
02/27/2024$25.15$25.17
+0.08%		$25.20$25.15515,955 shs$2.25 billion
02/26/2024$25.27$25.15
-0.47%		$25.19$25.12727,125 shs$2.25 billion
02/23/2024$25.28$25.27
-0.04%		$25.29$25.18491,160 shs$2.26 billion
02/22/2024$25.04$25.28
+0.96%		$25.30$25.18515,254 shs$2.26 billion
02/21/2024$25.01$25.04
+0.12%		$25.08$24.95701,418 shs$2.24 billion
02/20/2024$24.95$25.01
+0.24%		$25.08$24.94582,164 shs$2.24 billion
02/19/2024$24.95$24.95$25.01$24.87936,800 shs$2.23 billion

Related Companies:
This page (NYSEARCA:DFEM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club