Free Trial

ProShares Russell US Dividend Growers ETF (TMDV) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free TMDV Stock Alerts
$47.19
+0.07 (+0.15%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Russell US Dividend Growers ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-0.29%
3 Month
Performance
+2.98%
6 Month
Performance
+10.56%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+2.10%
Receive TMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell US Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

TMDV Stock Chart for Thursday, May, 9, 2024

TMDV Chart by TradingView

ProShares Russell US Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$47.12$47.12$47.12$47.12112 shs$8.48 million
05/07/2024$46.85$47.12
+0.58%		$47.12$47.12112 shs$8.48 million
05/06/2024$46.72$46.85
+0.28%		$46.85$46.69241 shs$8.43 million
05/03/2024$46.53$46.66
+0.28%		$46.66$46.661,252 shs$8.40 million
05/02/2024$46.37$46.53
+0.33%		$46.53$46.531 shs$8.38 million
05/01/2024$46.39$46.37
-0.04%		$46.59$46.37373 shs$8.35 million
04/30/2024$46.53$46.39
-0.30%		$46.39$46.39112 shs$8.35 million
04/29/2024$46.53$46.53$46.69$46.53752 shs$8.38 million
04/26/2024$46.49$46.57
+0.17%		$46.57$46.49304 shs$8.38 million
04/25/2024$46.79$46.49
-0.64%		$46.49$46.49100 shs$8.37 million
04/24/2024$46.75$46.79
+0.09%		$46.79$46.79381 shs$8.42 million
04/23/2024$46.53$46.75
+0.47%		$46.75$46.391,623 shs$8.42 million
04/22/2024$46.25$46.53
+0.60%		$46.53$46.53141 shs$8.38 million
04/19/2024$45.70$46.25
+1.21%		$46.25$45.97874 shs$8.33 million
04/18/2024$45.43$45.70
+0.59%		$45.70$45.69113 shs$8.23 million
04/17/2024$45.56$45.43
-0.29%		$45.43$45.4381 shs$8.18 million
04/16/2024$45.66$45.56
-0.22%		$45.56$45.56103 shs$8.20 million
04/15/2024$45.81$45.66
-0.33%		$45.92$45.661,156 shs$8.22 million
04/12/2024$46.62$45.97
-1.40%		$46.08$45.97917 shs$10.57 million
04/11/2024$47.43$46.62
-1.71%		$46.62$46.6268 shs$10.72 million
04/10/2024$47.26$47.43
+0.37%		$47.43$47.4339 shs$10.91 million
04/09/2024$47.16$47.26
+0.21%		$47.26$47.2671 shs$10.87 million
04/08/2024$47.16$47.16$47.16$47.06131 shs$10.85 million
04/05/2024$47.63$47.16
-0.99%		$47.16$47.06131 shs$10.85 million
04/04/2024$47.39$47.63
+0.51%		$47.63$47.63602 shs$10.96 million
04/03/2024$47.80$47.39
-0.86%		$47.39$47.391,053 shs$10.90 million
04/02/2024$47.80$47.80$47.84$47.80283 shs$10.99 million
04/01/2024$48.21$47.80
-0.85%		$47.84$47.80283 shs$10.99 million
03/29/2024$48.21$48.21$48.39$48.211,144 shs$11.09 million
03/28/2024$48.00$48.21
+0.44%		$48.39$48.211,144 shs$11.09 million
03/27/2024$47.15$48.00
+1.79%		$48.00$47.191,237 shs$11.04 million
03/26/2024$47.29$47.15
-0.29%		$47.15$47.15192 shs$10.85 million
03/25/2024$47.29$47.29$47.29$47.29213 shs$10.88 million
03/22/2024$47.26$47.29
+0.06%		$47.29$47.29213 shs$10.88 million
03/21/2024$47.26$47.26
+0.00%		$47.26$47.231,504 shs$10.87 million
03/20/2024$46.87$47.26
+0.83%		$47.26$47.251,504 shs$10.87 million
03/19/2024$47.11$46.87
-0.51%		$47.76$46.873,755 shs$10.78 million
03/18/2024$46.97$47.11
+0.30%		$47.11$47.113,755 shs$10.84 million
03/15/2024$47.43$46.90
-1.10%		$47.02$46.90263 shs$10.79 million
03/14/2024$47.42$47.43
+0.01%		$47.43$47.43147 shs$10.91 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$47.43$47.42
-0.02%		$47.42$47.4277 shs$10.91 million
03/12/2024$47.22$47.43
+0.45%		$47.43$47.08121 shs$10.91 million
03/11/2024$47.22$47.22$47.22$47.2281 shs$10.86 million
03/08/2024$46.99$47.22
+0.49%		$47.25$47.221,208 shs$10.86 million
03/07/2024$46.99$46.99$47.09$46.99446 shs$10.81 million
03/06/2024$46.76$46.99
+0.49%		$47.09$46.99446 shs$10.81 million
03/05/2024$46.62$46.76
+0.30%		$47.05$46.76895 shs$10.76 million
03/04/2024$46.62$46.62$46.66$46.501,653 shs$10.72 million
03/01/2024$46.47$46.72
+0.55%		$46.72$46.64313 shs$10.75 million
02/29/2024$46.51$46.47
-0.09%		$46.61$46.461,456 shs$10.69 million
02/28/2024$46.33$46.51
+0.40%		$46.58$46.461,456 shs$10.70 million
02/27/2024$46.57$46.33
-0.52%		$46.44$46.22712 shs$10.66 million
02/26/2024$46.57$46.57$46.57$46.36444 shs$10.71 million
02/23/2024$46.28$46.51
+0.49%		$46.51$46.26223 shs$10.70 million
02/22/2024$46.28$46.28$46.28$46.2815 shs$10.65 million
02/21/2024$46.14$46.28
+0.32%		$46.28$46.2815 shs$10.65 million
02/20/2024$45.95$46.14
+0.40%		$46.14$46.05157 shs$10.61 million
02/19/2024$45.95$45.95$45.95$45.95146 shs$10.57 million
02/16/2024$45.48$46.16
+1.50%		$46.16$45.85656 shs$10.62 million
02/15/2024$45.48$45.48$45.48$45.4858 shs$10.46 million
02/14/2024$45.15$45.48
+0.72%		$45.48$45.4858 shs$10.46 million
02/13/2024$45.70$45.15
-1.19%		$45.16$45.15543 shs$10.38 million
02/12/2024$45.70$45.70$45.70$45.7038 shs$10.51 million
02/09/2024$45.76$45.76$45.76$45.7638 shs$10.52 million
02/08/2024$45.66$45.76
+0.21%		$45.76$45.7638 shs$10.52 million

Related Companies:
This page (BATS:TMDV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media