Free Trial

FT Raymond James Multicap Growth Equity ETF (RJMG) Chart & Stock Price History

→ Bad week to own stocks - see this (From DTI) (Ad)
Free RJMG Stock Alerts
$21.66
-0.01 (-0.05%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldings

FT Raymond James Multicap Growth Equity ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+5.64%
3 Month
Performance
+2.65%
Receive RJMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Raymond James Multicap Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RJMG Stock Chart for Monday, May, 20, 2024

RJMG Chart by TradingView

FT Raymond James Multicap Growth Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.67$21.66
-0.05%		$21.71$21.661,979 shs$8.66 million
05/16/2024$21.80$21.67
-0.60%		$21.75$21.671,418 shs$8.67 million
05/15/2024$21.40$21.80
+1.87%		$21.80$21.601,728 shs$8.72 million
05/14/2024$21.21$21.40
+0.90%		$21.41$21.314,809 shs$8.56 million
05/13/2024$21.33$21.21
-0.57%		$21.24$21.21287 shs$8.48 million
05/10/2024$21.29$21.33
+0.19%		$21.35$21.33101 shs$7.47 million
05/09/2024$21.11$21.29
+0.85%		$21.32$21.274,151 shs$7.45 million
05/08/2024$21.36$21.11
-1.17%		$21.23$21.092,757 shs$7.39 million
05/07/2024$21.27$21.36
+0.42%		$21.41$21.3610,061 shs$7.48 million
05/06/2024$21.01$21.27
+1.23%		$21.27$21.23232 shs$7.45 million
05/03/2024$20.82$21.01
+0.91%		$21.04$21.01904 shs$7.35 million
05/02/2024$20.89$20.82
-0.34%		$20.86$20.606,596 shs$7.29 million
05/01/2024$20.93$20.89
-0.19%		$20.97$20.89127 shs$7.31 million
04/30/2024$21.26$20.93
-1.55%		$21.28$20.932,387 shs$7.33 million
04/29/2024$21.32$21.26
-0.28%		$21.37$21.269,846 shs$7.44 million
04/26/2024$21.04$21.32
+1.33%		$21.37$21.2510,951 shs$7.46 million
04/25/2024$21.11$21.04
-0.33%		$21.07$20.758,191 shs$7.36 million
04/24/2024$21.16$21.11
-0.24%		$21.34$21.064,627 shs$7.39 million
04/23/2024$20.70$21.16
+2.22%		$21.23$21.162,081 shs$0.00
04/22/2024$20.50$20.70
+0.95%		$20.78$20.702,017 shs$0.00
04/19/2024$20.80$20.50
-1.44%		$20.81$20.4117,080 shs$0.00
04/18/2024$20.85$20.80
-0.26%		$20.98$20.801,502 shs$0.00
04/17/2024$21.03$20.85
-0.83%		$20.90$20.841,079 shs$0.00
04/16/2024$21.04$21.03
-0.05%		$21.06$21.01941 shs$0.00
04/15/2024$21.47$21.04
-2.00%		$21.69$21.045,045 shs$0.00
04/12/2024$21.83$21.47
-1.65%		$21.64$21.47731 shs$0.00
04/11/2024$21.69$21.83
+0.65%		$21.83$21.655,606 shs$0.00
04/10/2024$21.82$21.69
-0.60%		$21.69$21.6210,907 shs$0.00
04/09/2024$21.84$21.82
-0.09%		$21.88$21.678,299 shs$0.00
04/08/2024$21.75$21.84
+0.39%		$21.89$21.817,144 shs$0.00
04/05/2024$21.43$21.75
+1.49%		$21.76$21.678,297 shs$0.00
04/04/2024$21.67$21.43
-1.11%		$21.95$21.435,795 shs$0.00
04/03/2024$21.61$21.67
+0.28%		$21.77$21.672,373 shs$0.00
04/02/2024$21.85$21.61
-1.10%		$21.65$21.514,132 shs$0.00
04/01/2024$21.91$21.85
-0.28%		$21.97$21.804,994 shs$0.00
03/29/2024$21.91$21.91
+0.01%		$21.97$21.9011,668 shs$0.00
03/28/2024$21.82$21.91
+0.41%		$21.97$21.9011,668 shs$0.00
03/27/2024$21.80$21.82
+0.09%		$21.96$21.726,324 shs$0.00
03/26/2024$21.78$21.80
+0.09%		$21.94$21.808,631 shs$0.00
03/25/2024$21.89$21.78
-0.52%		$21.83$21.786,661 shs$0.00
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$22.04$21.89
-0.68%		$21.96$21.848,711 shs$0.00
03/21/2024$21.94$22.04
+0.46%		$22.13$22.0137,392 shs$0.00
03/20/2024$21.65$21.94
+1.34%		$21.94$21.6515,170 shs$0.00
03/19/2024$21.59$21.65
+0.28%		$21.67$21.4410,013 shs$0.00
03/18/2024$21.43$21.59
+0.74%		$21.66$21.599,134 shs$0.00
03/15/2024$21.67$21.43
-1.11%		$21.58$21.431,484 shs$0.00
03/14/2024$21.84$21.67
-0.78%		$21.88$21.6510,380 shs$0.00
03/13/2024$21.98$21.84
-0.64%		$21.91$21.845,814 shs$0.00
03/12/2024$21.71$21.98
+1.24%		$22.01$21.953,115 shs$0.00
03/11/2024$21.82$21.71
-0.49%		$21.80$21.685,180 shs$0.00
03/08/2024$22.04$21.82
-1.00%		$22.22$21.816,730 shs$0.00
03/07/2024$21.79$22.04
+1.15%		$22.06$21.941,251 shs$0.00
03/06/2024$21.56$21.79
+1.07%		$21.82$21.759,624 shs$0.00
03/05/2024$21.93$21.56
-1.69%		$21.87$21.506,568 shs$0.00
03/04/2024$21.93$21.93
+0.02%		$22.01$21.932,112 shs$0.00
03/01/2024$21.64$21.93
+1.34%		$21.93$21.91530 shs$0.00
02/29/2024$21.51$21.64
+0.60%		$21.64$21.566,733 shs$0.00
02/28/2024$21.58$21.51
-0.31%		$21.54$21.512,206 shs$0.00
02/27/2024$21.53$21.58
+0.21%		$21.66$21.557,618 shs$0.00
02/26/2024$21.46$21.53
+0.33%		$21.59$21.513,565 shs$0.00
02/23/2024$21.42$21.46
+0.19%		$21.52$21.4421,709 shs$0.00
02/22/2024$20.93$21.42
+2.34%		$21.44$21.38589 shs$0.00
02/21/2024$21.10$20.93
-0.81%		$20.93$20.7923,451 shs$0.00
02/20/2024$21.34$21.10
-1.12%		$21.11$21.032,650 shs$0.00
02/19/2024$21.34$21.34
+0.01%		$21.48$21.348,900 shs$0.00

Related Companies:
This page (NYSEARCA:RJMG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club