Free Trial

KraneShares MSCI China All Shares Index ETF (KALL) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free KALL Stock Alerts
$20.64
+0.23 (+1.13%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

KraneShares MSCI China All Shares Index ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+14.14%
3 Month
Performance
+18.00%
6 Month
Performance
+4.53%
Year-To-Date
Performance
+13.35%
1 Year
Performance
-0.10%
Receive KALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China All Shares Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

KALL Stock Chart for Monday, May, 20, 2024

KALL Chart by TradingView

KraneShares MSCI China All Shares Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.41$20.64
+1.13%		$20.69$20.422,933 shs$8.26 million
05/16/2024$20.19$20.41
+1.07%		$20.41$20.4157 shs$8.16 million
05/15/2024$20.00$20.19
+0.97%		$20.19$20.051,247 shs$8.08 million
05/14/2024$20.14$20.00
-0.70%		$20.05$19.983,055 shs$8 million
05/13/2024$19.91$20.14
+1.18%		$20.19$19.873,936 shs$6.04 million
05/10/2024$19.84$19.91
+0.33%		$20.03$19.91574 shs$5.97 million
05/09/2024$19.52$19.84
+1.62%		$19.85$19.79639 shs$5.95 million
05/08/2024$19.65$19.52
-0.67%		$19.52$19.49515 shs$5.86 million
05/07/2024$19.77$19.65
-0.61%		$19.65$19.65290 shs$5.90 million
05/06/2024$19.83$19.77
-0.26%		$19.77$19.77264 shs$5.93 million
05/03/2024$19.72$19.83
+0.53%		$19.83$19.751,924 shs$5.95 million
05/02/2024$18.91$19.72
+4.27%		$19.72$19.7251 shs$5.92 million
05/01/2024$18.85$18.91
+0.34%		$19.01$18.91514 shs$5.67 million
04/30/2024$19.18$18.85
-1.69%		$18.85$18.8595 shs$5.66 million
04/29/2024$18.95$19.18
+1.18%		$19.18$19.16454 shs$5.75 million
04/26/2024$18.67$18.95
+1.51%		$18.98$18.8610,039 shs$5.69 million
04/25/2024$18.54$18.67
+0.69%		$18.67$18.531,080 shs$5.60 million
04/24/2024$18.39$18.54
+0.84%		$18.54$18.54137 shs$7.42 million
04/23/2024$18.29$18.39
+0.52%		$18.39$18.311,007 shs$7.36 million
04/22/2024$18.08$18.29
+1.16%		$18.29$18.26110 shs$7.32 million
04/19/2024$18.17$18.08
-0.48%		$18.08$18.05236 shs$7.23 million
04/18/2024$17.91$18.17
+1.45%		$18.21$18.098,419 shs$7.27 million
04/17/2024$17.82$17.91
+0.51%		$17.91$17.91162 shs$7.16 million
04/16/2024$17.97$17.82
-0.82%		$17.83$17.82229 shs$7.13 million
04/15/2024$17.77$17.97
+1.13%		$17.97$17.9768 shs$7.19 million
04/12/2024$18.25$17.77
-2.68%		$17.91$17.77772 shs$7.11 million
04/11/2024$18.11$18.25
+0.78%		$18.25$18.2553 shs$7.30 million
04/10/2024$18.28$18.11
-0.88%		$18.11$18.1125 shs$7.25 million
04/09/2024$18.18$18.28
+0.55%		$18.28$18.2845 shs$6.40 million
04/08/2024$18.17$18.18
+0.03%		$18.18$18.1814 shs$6.36 million
04/05/2024$18.26$18.17
-0.49%		$18.17$18.16184 shs$6.36 million
04/04/2024$18.33$18.26
-0.38%		$18.34$18.26398 shs$6.39 million
04/03/2024$18.34$18.33
-0.06%		$18.33$18.33673 shs$6.42 million
04/02/2024$18.30$18.34
+0.25%		$18.34$18.349 shs$6.42 million
04/01/2024$18.00$18.30
+1.61%		$18.30$18.30263 shs$6.40 million
03/29/2024$18.00$18.00$18.00$18.0012 shs$6.30 million
03/28/2024$17.92$18.00
+0.47%		$18.00$18.0012 shs$6.30 million
03/27/2024$18.00$17.92
-0.47%		$17.92$17.89245 shs$6.27 million
03/26/2024$17.95$18.00
+0.33%		$18.00$18.0097 shs$6.30 million
03/25/2024$17.95$17.95
-0.04%		$17.95$17.91506 shs$6.28 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$18.25$18.00
-1.34%		$18.00$18.00290 shs$6.30 million
03/21/2024$18.33$18.25
-0.44%		$18.25$18.2511 shs$6.39 million
03/20/2024$18.20$18.33
+0.72%		$18.33$18.33120 shs$6.41 million
03/19/2024$18.29$18.20
-0.49%		$18.20$18.161,209 shs$6.37 million
03/18/2024$18.20$18.29
+0.46%		$18.31$18.281,272 shs$6.40 million
03/15/2024$18.19$18.20
+0.05%		$18.24$18.201,107 shs$6.37 million
03/14/2024$18.40$18.19
-1.13%		$18.23$18.161,229 shs$6.37 million
03/13/2024$18.42$18.40
-0.08%		$18.46$18.351,211 shs$6.44 million
03/12/2024$18.15$18.42
+1.47%		$18.42$18.37343 shs$6.45 million
03/11/2024$17.78$18.15
+2.06%		$18.15$18.111,311 shs$6.35 million
03/08/2024$17.77$17.78
+0.05%		$17.78$17.751,153 shs$6.22 million
03/07/2024$17.85$17.77
-0.44%		$17.77$17.751,474 shs$6.22 million
03/06/2024$17.68$17.85
+0.97%		$17.88$17.851,356 shs$6.25 million
03/05/2024$17.74$17.68
-0.37%		$17.73$17.682,568 shs$6.19 million
03/04/2024$18.04$17.74
-1.61%		$17.86$17.712,987 shs$6.21 million
03/01/2024$17.80$18.04
+1.35%		$18.04$18.041,723 shs$6.31 million
02/29/2024$17.73$17.80
+0.39%		$17.85$17.801,718 shs$6.23 million
02/28/2024$18.15$17.73
-2.29%		$17.74$17.731,282 shs$6.21 million
02/27/2024$17.95$18.15
+1.09%		$18.15$18.1510 shs$6.35 million
02/26/2024$18.13$17.95
-1.00%		$18.00$17.95261 shs$6.28 million
02/23/2024$17.97$18.13
+0.90%		$18.13$18.08450 shs$6.35 million
02/22/2024$17.84$17.97
+0.70%		$17.97$17.97737 shs$6.29 million
02/21/2024$17.49$17.84
+2.01%		$17.93$17.841,353 shs$6.25 million
02/20/2024$17.62$17.49
-0.73%		$17.55$17.49391 shs$6.12 million
02/19/2024$17.62$17.62
+0.01%		$17.72$17.62300 shs$6.17 million

Related Companies:
This page (NYSEARCA:KALL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club