Free Trial

CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CGRO Stock Alerts
$22.23
+0.01 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

CoreValues Alpha Greater China Growth ETF Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+13.18%
3 Month
Performance
+15.58%
6 Month
Performance
N/A
Year-To-Date
Performance
+8.69%
Receive CGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CGRO Stock Chart for Saturday, May, 18, 2024

CGRO Chart by TradingView

CoreValues Alpha Greater China Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.22$22.23
+0.05%		$22.36$22.23983 shs$8.34 million
05/16/2024$21.99$22.22
+1.05%		$22.22$22.22124 shs$8.33 million
05/15/2024$21.80$21.99
+0.87%		$21.99$21.9910 shs$8.25 million
05/14/2024$21.81$21.80
-0.07%		$21.80$21.803 shs$8.18 million
05/13/2024$21.53$21.81
+1.33%		$21.81$21.69117 shs$8.18 million
05/10/2024$21.63$21.53
-0.47%		$21.63$21.53207 shs$8.07 million
05/09/2024$21.34$21.63
+1.35%		$21.63$21.6369 shs$8.11 million
05/08/2024$21.40$21.34
-0.26%		$21.34$21.341 shs$8.00 million
05/07/2024$21.66$21.40
-1.21%		$21.40$21.4077 shs$8.02 million
05/06/2024$21.60$21.66
+0.27%		$21.66$21.6620 shs$8.12 million
05/03/2024$21.42$21.60
+0.85%		$21.60$21.6010 shs$8.10 million
05/02/2024$20.35$21.42
+5.26%		$21.42$21.425 shs$8.03 million
05/01/2024$20.32$20.35
+0.15%		$20.35$20.351 shs$7.63 million
04/30/2024$20.69$20.32
-1.79%		$20.32$20.321 shs$7.62 million
04/29/2024$20.54$20.69
+0.74%		$20.69$20.691 shs$7.76 million
04/26/2024$20.13$20.54
+2.04%		$20.54$20.542 shs$7.70 million
04/25/2024$20.16$20.13
-0.14%		$20.13$19.92804 shs$7.55 million
04/23/2024$19.71$19.93
+1.14%		$19.93$19.932 shs$7.48 million
04/22/2024$19.34$19.71
+1.94%		$19.71$19.712 shs$0.00
04/19/2024$19.64$19.34
-1.54%		$19.34$19.34132 shs$0.00
04/18/2024$19.56$19.64
+0.41%		$19.64$19.6416 shs$0.00
04/16/2024$19.71$19.57
-0.72%		$19.57$19.57422 shs$0.00
04/15/2024$19.80$19.71
-0.45%		$20.09$19.71422 shs$0.00
04/12/2024$20.26$19.80
-2.27%		$19.80$19.80100 shs$0.00
04/11/2024$20.06$20.26
+1.00%		$20.26$20.26108 shs$0.00
04/10/2024$20.20$20.06
-0.69%		$20.06$20.06100 shs$0.00
04/09/2024$20.02$20.20
+0.90%		$20.20$20.2054 shs$0.00
04/08/2024$20.03$20.02
-0.07%		$20.02$20.022 shs$0.00
04/05/2024$20.00$20.03
+0.15%		$20.03$20.0352 shs$0.00
04/04/2024$20.13$20.00
-0.63%		$20.00$20.0052 shs$0.00
04/03/2024$20.22$20.13
-0.48%		$20.13$20.1352 shs$0.00
04/02/2024$20.21$20.22
+0.06%		$20.22$20.13701 shs$0.00
04/01/2024$19.80$20.21
+2.07%		$20.28$20.163,926 shs$0.00
03/29/2024$19.80$19.80$19.80$19.80202 shs$0.00
03/28/2024$19.62$19.80
+0.91%		$19.80$19.80202 shs$0.00
03/27/2024$19.80$19.62
-0.89%		$19.62$19.622 shs$0.00
03/26/2024$19.82$19.80
-0.11%		$19.80$19.802 shs$0.00
03/25/2024$19.87$19.82
-0.27%		$19.82$19.82103 shs$0.00
03/22/2024$19.92$19.87
-0.23%		$19.87$19.8713 shs$0.00
03/21/2024$20.13$19.92
-1.05%		$19.92$19.92100 shs$0.00
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/20/2024$20.01$20.13
+0.62%		$20.13$20.132 shs$0.00
03/19/2024$20.08$20.01
-0.37%		$20.01$20.014 shs$0.00
03/13/2024$20.07$20.18
+0.55%		$20.18$20.18100 shs$0.00
03/12/2024$19.53$20.07
+2.76%		$20.07$20.07100 shs$0.00
03/11/2024$19.08$19.53
+2.38%		$19.53$19.53100 shs$0.00
03/08/2024$19.18$19.08
-0.54%		$19.08$19.082 shs$0.00
03/07/2024$19.28$19.18
-0.52%		$19.18$19.18100 shs$0.00
03/06/2024$19.07$19.28
+1.10%		$19.28$19.282 shs$0.00
03/05/2024$19.21$19.07
-0.73%		$19.07$19.0724 shs$0.00
03/04/2024$19.66$19.21
-2.27%		$19.21$19.2129 shs$0.00
03/01/2024$19.40$19.66
+1.34%		$19.66$19.66407 shs$0.00
02/29/2024$19.25$19.40
+0.78%		$19.40$19.40407 shs$0.00
02/28/2024$19.82$19.25
-2.88%		$19.27$19.25407 shs$0.00
02/27/2024$19.61$19.82
+1.07%		$19.82$19.82200 shs$0.00
02/26/2024$19.62$19.61
-0.03%		$19.61$19.6141 shs$0.00
02/23/2024$19.53$19.62
+0.48%		$19.66$19.62293 shs$0.00
02/22/2024$19.19$19.53
+1.76%		$19.53$19.5317 shs$0.00
02/21/2024$18.94$19.19
+1.32%		$19.19$19.19144 shs$0.00
02/20/2024$19.23$18.94
-1.51%		$18.94$18.9453 shs$0.00
02/19/2024$19.23$19.23
+0.01%		$19.23$19.23100 shs$0.00

Related Companies:
This page (NYSEARCA:CGRO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry