Free Trial

CP High Yield Trend ETF (HYTR) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free HYTR Stock Alerts
$21.39
-0.02 (-0.09%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldings

CP High Yield Trend ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+1.61%
3 Month
Performance
+0.23%
6 Month
Performance
+3.21%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+2.91%
Receive HYTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

HYTR Stock Chart for Monday, May, 20, 2024

HYTR Chart by TradingView

CP High Yield Trend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.41$21.39
-0.09%		$21.39$21.38662 shs$8.56 million
05/16/2024$21.55$21.41
-0.65%		$21.41$21.40632 shs$8.56 million
05/15/2024$21.44$21.55
+0.51%		$21.55$21.558 shs$8.62 million
05/14/2024$21.40$21.44
+0.19%		$21.44$21.41182 shs$8.58 million
05/13/2024$21.41$21.40
-0.03%		$21.46$21.40587 shs$8.56 million
05/10/2024$21.46$21.41
-0.25%		$21.41$21.41357 shs$8.56 million
05/09/2024$21.43$21.46
+0.14%		$21.46$21.43357 shs$8.58 million
05/08/2024$21.50$21.43
-0.32%		$21.43$21.43268 shs$8.57 million
05/07/2024$21.48$21.50
+0.09%		$21.52$21.441,619 shs$8.60 million
05/06/2024$21.46$21.48
+0.08%		$21.48$21.48706 shs$8.59 million
05/03/2024$21.36$21.46
+0.48%		$21.46$21.4638 shs$8.59 million
05/02/2024$21.23$21.36
+0.61%		$21.36$21.3652 shs$8.54 million
05/01/2024$21.16$21.23
+0.31%		$21.32$21.23433 shs$8.49 million
04/30/2024$21.27$21.16
-0.50%		$21.24$21.16705 shs$8.47 million
04/29/2024$21.21$21.27
+0.27%		$21.28$21.272,884 shs$8.51 million
04/26/2024$21.16$21.21
+0.24%		$21.24$21.21922 shs$8.48 million
04/25/2024$21.19$21.16
-0.16%		$21.16$21.04117 shs$8.46 million
04/24/2024$21.24$21.19
-0.21%		$21.20$21.181,017 shs$8.48 million
04/23/2024$21.16$21.24
+0.38%		$21.24$21.24101 shs$8.50 million
04/22/2024$21.05$21.16
+0.52%		$21.18$21.131,572 shs$8.46 million
04/19/2024$21.01$21.05
+0.19%		$21.05$21.051,000 shs$8.00 million
04/18/2024$21.07$21.01
-0.28%		$21.01$21.011,000 shs$7.98 million
04/17/2024$21.06$21.07
+0.05%		$21.09$21.061,708 shs$8.01 million
04/16/2024$21.13$21.06
-0.33%		$21.11$21.06222 shs$8.00 million
04/15/2024$21.26$21.13
-0.62%		$21.13$21.1399 shs$8.03 million
04/12/2024$21.27$21.26
-0.05%		$21.26$21.251,055 shs$8.08 million
04/11/2024$21.29$21.27
-0.09%		$21.29$21.251,385 shs$8.08 million
04/10/2024$21.49$21.29
-0.93%		$21.36$21.215,000 shs$8.09 million
04/09/2024$21.43$21.49
+0.28%		$21.49$21.471,388 shs$8.17 million
04/08/2024$21.38$21.43
+0.23%		$21.43$21.393,335 shs$8.14 million
04/05/2024$21.39$21.38
-0.05%		$21.39$21.382,226 shs$8.12 million
04/04/2024$21.41$21.39
-0.09%		$21.39$21.391 shs$8.13 million
04/03/2024$21.40$21.41
+0.05%		$21.42$21.363,254 shs$8.14 million
04/02/2024$21.44$21.40
-0.20%		$21.40$21.392,089 shs$8.13 million
04/01/2024$21.54$21.44
-0.43%		$21.45$21.448,834 shs$8.15 million
03/29/2024$21.53$21.54
+0.02%		$21.57$21.545,925 shs$8.18 million
03/28/2024$21.56$21.53
-0.14%		$21.57$21.535,925 shs$8.18 million
03/27/2024$21.46$21.56
+0.47%		$21.56$21.5649 shs$8.19 million
03/26/2024$21.49$21.46
-0.14%		$21.46$21.4649 shs$8.16 million
03/25/2024$21.52$21.49
-0.16%		$21.49$21.49120 shs$8.17 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$21.54$21.52
-0.09%		$21.56$21.521,369 shs$8.18 million
03/21/2024$21.54$21.54$21.54$21.511,039 shs$8.19 million
03/20/2024$21.47$21.54
+0.33%		$21.54$21.471,129 shs$8.19 million
03/19/2024$21.37$21.47
+0.47%		$21.47$21.39428 shs$8.16 million
03/18/2024$21.36$21.37
+0.04%		$21.40$21.374,162 shs$8.12 million
03/15/2024$21.36$21.36
+0.01%		$21.36$21.365 shs$8.12 million
03/14/2024$21.57$21.36
-0.97%		$21.37$21.363,842 shs$8.12 million
03/13/2024$21.53$21.57
+0.19%		$21.57$21.541,141 shs$8.20 million
03/12/2024$21.55$21.53
-0.09%		$21.53$21.506,188 shs$8.18 million
03/11/2024$21.55$21.55
+0.02%		$21.55$21.52204 shs$8.19 million
03/08/2024$21.56$21.55
-0.07%		$21.66$21.55661 shs$8.19 million
03/07/2024$21.51$21.56
+0.23%		$21.58$21.5110,499 shs$8.19 million
03/06/2024$21.56$21.51
-0.23%		$21.57$21.4817,645 shs$8.17 million
03/05/2024$21.49$21.56
+0.33%		$21.56$21.5612,393 shs$8.19 million
03/04/2024$21.48$21.49
+0.06%		$21.49$21.491,159 shs$8.17 million
03/01/2024$21.38$21.48
+0.46%		$21.49$21.45996 shs$8.16 million
02/29/2024$21.34$21.38
+0.19%		$21.38$21.372,664 shs$8.13 million
02/28/2024$21.38$21.34
-0.19%		$21.42$21.3415,387 shs$8.11 million
02/27/2024$21.37$21.38
+0.05%		$21.38$21.36874 shs$8.12 million
02/26/2024$21.43$21.37
-0.26%		$21.42$21.3614,718 shs$8.12 million
02/23/2024$21.40$21.42
+0.10%		$21.42$21.4212 shs$8.14 million
02/22/2024$21.31$21.40
+0.42%		$21.42$21.40239 shs$8.13 million
02/21/2024$21.34$21.31
-0.14%		$21.35$21.264,612 shs$8.10 million
02/20/2024$21.31$21.34
+0.14%		$21.35$21.34652 shs$8.11 million
02/19/2024$21.31$21.31
+0.02%		$21.31$21.27200 shs$8.10 million

Related Companies:
This page (NYSEARCA:HYTR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits