Syntax Stratified Total Market II ETF (SYII) Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free SYII Stock Alerts $47.09 -0.02 (-0.04%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Syntax Stratified Total Market II ETF Stock Price Performance5 Day Performance-0.11%1 Month PerformanceN/A3 Month Performance+5.61%6 Month Performance+13.47%Year-To-Date Performance+6.73%1 Year PerformanceN/A Receive SYII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Syntax Stratified Total Market II ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… SYII Stock Chart for Monday, May, 20, 2024 SYII Chart by TradingView Syntax Stratified Total Market II ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$47.14$47.11-0.06%$47.11$47.111 shs$9.42 million05/15/2024$46.85$47.14+0.62%$47.14$47.141 shs$9.43 million05/14/2024$46.60$46.85+0.54%$46.85$46.8527 shs$9.37 million05/13/2024$46.61$46.60-0.02%$46.60$46.602 shs$9.32 million05/10/2024$46.53$46.61+0.17%$46.61$46.611 shs$9.32 million05/09/2024$46.15$46.53+0.82%$46.53$46.531,297 shs$9.31 million Get the Latest News and Ratings for SYII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syntax Stratified Total Market II ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$46.19$46.15-0.09%$46.15$46.151,297 shs$9.23 million05/07/2024$46.04$46.19+0.33%$46.25$46.191,297 shs$9.24 million05/06/2024$45.72$46.04+0.71%$46.04$46.042 shs$9.21 million05/03/2024$45.34$45.72+0.83%$45.72$45.722 shs$9.14 million05/02/2024$45.09$45.34+0.56%$45.34$45.341 shs$9.07 million05/01/2024$45.26$45.09-0.38%$45.09$45.095 shs$9.02 million04/30/2024$45.90$45.26-1.39%$45.26$45.262 shs$9.05 million04/29/2024$45.63$45.90+0.60%$45.90$45.902 shs$9.18 million04/26/2024$45.51$45.63+0.26%$45.63$45.633 shs$9.13 million04/25/2024$45.71$45.51-0.44%$45.51$45.513 shs$9.10 million04/24/2024$45.57$45.71+0.31%$45.71$45.716 shs$9.14 million04/23/2024$45.15$45.57+0.93%$45.57$45.573 shs$9.11 million04/15/2024$45.34$44.98-0.80%$44.98$44.98100 shs$9.00 million04/12/2024$46.11$45.34-1.67%$45.34$45.3456 shs$9.07 million04/11/2024$46.13$46.11-0.04%$46.11$46.115 shs$9.22 million04/10/2024$46.80$46.13-1.43%$46.13$46.135 shs$9.23 million04/09/2024$46.66$46.80+0.30%$46.80$46.802 shs$9.36 million04/08/2024$46.59$46.66+0.15%$46.66$46.662 shs$9.33 million04/01/2024$47.51$47.21-0.64%$47.21$47.212 shs$9.44 million03/29/2024$47.51$47.51+0.01%$47.51$47.512 shs$9.50 million03/28/2024$47.23$47.51+0.59%$47.51$47.512 shs$9.50 million03/27/2024$46.55$47.23+1.46%$47.23$47.232 shs$9.45 million03/26/2024$46.62$46.55-0.15%$46.55$46.552 shs$9.31 million03/25/2024$46.71$46.62-0.19%$46.62$46.62100 shs$9.32 million03/22/2024$46.99$46.71-0.60%$46.71$46.712 shs$9.34 million03/11/2024$46.18$46.20+0.05%$46.20$46.202 shs$9.24 million03/08/2024$46.29$46.18-0.24%$46.18$46.182 shs$9.24 million03/07/2024$45.93$46.29+0.78%$46.29$46.292 shs$9.26 million02/29/2024$45.31$45.60+0.64%$45.60$45.6020 shs$9.12 million02/28/2024$45.35$45.31-0.09%$45.31$45.3120 shs$9.06 million02/27/2024$45.18$45.35+0.38%$45.35$45.3520 shs$9.07 million02/26/2024$45.30$45.18-0.27%$45.18$45.189 shs$9.04 million02/22/2024$44.71$45.19+1.07%$45.19$45.193 shs$9.04 million02/21/2024$44.59$44.71+0.27%$44.71$44.713 shs$8.94 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.02/20/2024$44.77$44.59-0.40%$44.59$44.593 shs$8.92 million Related Companies: CoreValues Alpha Greater China Growth ETF Stock Chart Invesco S&P Emerging Markets Momentum ETF Stock Chart FT Raymond James Multicap Growth Equity ETF Stock Chart Columbia International ESG Equity Income ETF Stock Chart CP High Yield Trend ETF Stock Chart KraneShares MSCI China All Shares Index ETF Stock Chart Matthews India Active ETF Stock Chart First Trust RiverFront Dynamic Europe ETF Stock Chart Global X MSCI Nigeria ETF Stock Chart Simplify Tara India Opportunities ETF Stock Chart Receive SYII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syntax Stratified Total Market II ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SYII) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syntax Stratified Total Market II ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
