Invesco Short Duration Bond ETF (ISDB) Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free ISDB Stock Alerts $24.84 -0.01 (-0.04%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings Invesco Short Duration Bond ETF Stock Price Performance5 Day Performance-0.11%1 Month Performance+0.53%3 Month Performance+0.16%6 Month Performance+1.20%Year-To-Date Performance-0.48%1 Year Performance-0.18% Receive ISDB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs ISDB Stock Chart for Monday, May, 20, 2024 ISDB Chart by TradingView Invesco Short Duration Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$24.87$24.85-0.08%$24.87$24.832,329 shs$9.94 million05/16/2024$24.87$24.87+0.01%$24.87$24.831,129 shs$9.95 million05/15/2024$24.82$24.87+0.19%$24.87$24.86200 shs$9.95 million05/14/2024N/A$24.82$24.82$24.822,004 shs$9.93 million05/10/2024$24.82$24.82$24.82$24.82188 shs$9.93 million05/09/2024$24.81$24.82+0.06%$24.82$24.82188 shs$9.93 million Get the Latest News and Ratings for ISDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$24.80$24.81+0.02%$24.81$24.811 shs$9.92 million05/07/2024$24.80$24.80$24.83$24.801,317 shs$9.92 million05/06/2024$24.75$24.80+0.20%$24.80$24.805 shs$9.92 million05/03/2024$24.74$24.75+0.04%$24.84$24.7431,443 shs$9.90 million05/02/2024$24.69$24.74+0.19%$24.74$24.70740 shs$9.90 million05/01/2024$24.66$24.69+0.13%$24.69$24.6530,294 shs$9.88 million04/30/2024$24.69$24.66-0.09%$24.66$24.662,001 shs$9.87 million04/29/2024$24.65$24.69+0.14%$24.69$24.692 shs$9.87 million04/26/2024$24.66$24.65-0.04%$24.65$24.6522 shs$9.86 million04/25/2024$24.66$24.66$24.66$24.6656 shs$9.86 million04/24/2024$24.64$24.66+0.10%$24.66$24.6656 shs$9.86 million04/23/2024$24.64$24.64$24.64$24.62503 shs$9.85 million04/22/2024$24.71$24.64-0.30%$24.64$24.62503 shs$9.85 million04/19/2024$24.74$24.71-0.12%$24.72$24.7016,119 shs$9.88 million04/18/2024$24.71$24.74+0.12%$24.74$24.71557 shs$9.90 million04/17/2024$24.74$24.71-0.12%$24.71$24.71557 shs$9.88 million04/16/2024$24.76$24.74-0.08%$24.74$24.742 shs$9.90 million04/15/2024$24.76$24.76$24.76$24.76277 shs$9.90 million04/12/2024$24.74$24.74+0.01%$24.74$24.73277 shs$9.90 million04/11/2024$24.75$24.74-0.05%$24.74$24.74277 shs$9.90 million04/10/2024$24.83$24.75-0.31%$24.75$24.758,007 shs$9.90 million04/09/2024$24.81$24.83+0.05%$24.83$24.83273 shs$9.93 million04/08/2024$24.81$24.81$24.81$24.817,382 shs$9.93 million04/05/2024$24.82$24.81-0.02%$24.81$24.817,382 shs$9.93 million04/04/2024$24.84$24.82-0.08%$24.85$24.827,382 shs$9.93 million04/03/2024$24.81$24.84+0.12%$24.84$24.80766 shs$9.94 million04/02/2024$24.82$24.81-0.02%$24.81$24.81900 shs$9.92 million04/01/2024$24.82$24.82$24.82$24.821,149 shs$9.93 million03/29/2024$24.82$24.82$24.82$24.821,149 shs$9.93 million03/28/2024$24.83$24.82-0.06%$24.82$24.821,149 shs$9.93 million03/27/2024$24.80$24.83+0.11%$24.85$24.806,177 shs$9.93 million03/26/2024$24.83$24.80-0.11%$24.80$24.792,746 shs$9.92 million03/25/2024$24.82$24.83+0.04%$24.83$24.834,014 shs$9.93 million03/22/2024$24.81$24.82+0.04%$24.82$24.82351 shs$9.93 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/21/2024$24.78$24.81+0.12%$24.82$24.81313 shs$9.92 million03/20/2024$24.78$24.78-0.01%$24.78$24.7856 shs$9.91 million03/19/2024$24.75$24.78+0.14%$24.78$24.768,617 shs$9.91 million03/18/2024$24.84$24.75-0.35%$24.75$24.752,006 shs$9.90 million03/15/2024$24.87$24.83-0.16%$24.83$24.834,019 shs$9.93 million03/14/2024$24.88$24.87-0.02%$24.87$24.877 shs$9.95 million03/13/2024$24.89$24.88-0.04%$24.88$24.8864 shs$9.95 million03/12/2024$24.90$24.89-0.06%$24.89$24.8964 shs$9.95 million03/11/2024$24.90$24.90+0.02%$24.90$24.9064 shs$9.96 million03/08/2024$24.87$24.90+0.10%$24.91$24.894,617 shs$9.96 million03/07/2024$24.86$24.87+0.04%$24.87$24.85403 shs$9.95 million03/06/2024$24.86$24.86+0.00%$24.86$24.861,595 shs$9.94 million03/05/2024$24.85$24.86+0.04%$24.86$24.86217 shs$9.94 million03/04/2024$24.85$24.850.00%$24.86$24.841,025 shs$9.94 million03/01/2024$24.82$24.85+0.13%$24.86$24.827,323 shs$9.94 million02/29/2024$24.82$24.82-0.01%$24.82$24.82403 shs$9.93 million02/28/2024$24.79$24.82+0.13%$24.83$24.803,499 shs$9.93 million02/27/2024$24.80$24.79-0.05%$24.80$24.781,867 shs$9.92 million02/26/2024$24.79$24.80+0.04%$24.82$24.7636,720 shs$9.92 million02/23/2024$24.79$24.79$24.79$24.7957 shs$9.92 million02/22/2024$24.80$24.79-0.05%$24.79$24.7957 shs$9.92 million02/21/2024$24.80$24.80$24.80$24.802,001 shs$9.92 million02/20/2024$24.88$24.80-0.32%$24.80$24.802,001 shs$9.92 million02/19/2024$24.88$24.88$24.88$24.88900 shs$9.95 million Related Companies: First Trust RiverFront Dynamic Europe ETF Stock Price Chart Global X MSCI Nigeria ETF Stock Price Chart Western Asset Short Duration Income ETF Stock Price Chart Goldman Sachs ActiveBeta Europe Equity ETF Stock Price Chart CP High Yield Trend ETF Stock Price Chart FT Raymond James Multicap Growth Equity ETF Stock Price Chart Syntax Stratified Total Market II ETF Stock Price Chart CoreValues Alpha Greater China Growth ETF Stock Price Chart Invesco S&P Emerging Markets Momentum ETF Stock Price Chart Matthews India Active ETF Stock Price Chart Receive ISDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ISDB) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Short Duration Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.