Free Trial

Columbia International ESG Equity Income ETF (ESGN) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ESGN Stock Alerts
$31.05
+0.12 (+0.39%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Columbia International ESG Equity Income ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+3.28%
3 Month
Performance
+5.33%
6 Month
Performance
+11.29%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+17.04%
Receive ESGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia International ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ESGN Stock Chart for Friday, May, 31, 2024

ESGN Chart by TradingView

Columbia International ESG Equity Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$30.93$31.05
+0.40%		$31.05$31.05218 shs$9.32 million
05/29/2024$31.40$30.93
-1.52%		$31.02$30.9311,028 shs$9.28 million
05/28/2024$31.15$31.40
+0.81%		$31.44$31.40837 shs$9.42 million
05/27/2024$31.15$31.15$31.15$31.15100 shs$9.35 million
05/24/2024$30.85$31.15
+0.97%		$31.15$31.15102 shs$9.35 million
05/23/2024$30.95$30.85
-0.32%		$30.85$30.85190 shs$9.26 million
05/22/2024$31.30$30.95
-1.11%		$30.95$30.95133 shs$9.29 million
05/21/2024$31.33$31.30
-0.09%		$31.30$31.22612 shs$9.39 million
05/20/2024$31.22$31.33
+0.34%		$31.33$31.3330 shs$9.40 million
05/17/2024$31.03$31.22
+0.61%		$31.22$31.2210 shs$9.37 million
05/16/2024$31.32$31.03
-0.92%		$31.03$31.03245 shs$9.31 million
05/15/2024$31.21$31.32
+0.35%		$31.40$31.323,356 shs$9.40 million
05/14/2024$31.09$31.21
+0.39%		$31.21$31.21100 shs$9.36 million
05/13/2024$31.12$31.09
-0.10%		$31.09$31.09100 shs$9.33 million
05/10/2024$31.01$31.12
+0.35%		$31.15$31.121,435 shs$9.34 million
05/09/2024$30.71$31.01
+0.98%		$31.01$31.01100 shs$9.30 million
05/08/2024$30.88$30.71
-0.54%		$30.71$30.714 shs$9.21 million
05/07/2024$31.00$30.88
-0.40%		$30.88$30.8818 shs$9.26 million
05/06/2024$30.77$31.00
+0.73%		$31.00$31.005 shs$9.30 million
05/03/2024$30.51$30.77
+0.85%		$30.77$30.776 shs$9.23 million
05/02/2024$29.98$30.51
+1.77%		$30.51$30.51140 shs$9.15 million
05/01/2024$30.06$29.98
-0.28%		$29.99$29.96251 shs$8.99 million
04/30/2024$30.46$30.06
-1.32%		$30.06$30.0611 shs$9.02 million
04/29/2024$30.37$30.46
+0.32%		$30.46$30.461 shs$9.14 million
04/26/2024$30.10$30.37
+0.90%		$30.37$30.373 shs$9.11 million
04/25/2024$30.25$30.10
-0.50%		$30.10$30.101 shs$9.03 million
04/24/2024$30.35$30.25
-0.33%		$30.25$30.25702 shs$9.08 million
04/23/2024$30.05$30.35
+1.00%		$30.35$30.27469 shs$9.11 million
04/22/2024$29.78$30.05
+0.89%		$30.05$30.056 shs$9.02 million
04/19/2024$29.68$29.78
+0.34%		$29.78$29.7811 shs$8.93 million
04/18/2024$29.73$29.68
-0.17%		$29.68$29.68323 shs$8.90 million
04/17/2024$29.81$29.73
-0.27%		$29.73$29.73323 shs$8.92 million
04/16/2024$30.24$29.81
-1.42%		$29.81$29.80323 shs$8.94 million
04/15/2024$30.25$30.24
-0.05%		$30.24$30.2416 shs$9.07 million
04/12/2024$30.70$30.25
-1.47%		$30.27$30.25331 shs$9.08 million
04/11/2024$30.56$30.70
+0.46%		$30.76$30.423,109 shs$9.21 million
04/10/2024$31.03$30.56
-1.51%		$30.60$30.453,591 shs$9.17 million
04/09/2024$30.95$31.03
+0.26%		$31.18$30.898,877 shs$9.31 million
04/08/2024$30.72$30.95
+0.75%		$30.95$30.9549 shs$9.29 million
04/05/2024$30.54$30.72
+0.59%		$30.72$30.61411 shs$9.22 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$30.66$30.54
-0.40%		$30.54$30.5442 shs$9.16 million
04/03/2024$30.39$30.66
+0.90%		$30.71$30.661,452 shs$9.20 million
04/02/2024$30.36$30.39
+0.10%		$30.39$30.3010,060 shs$9.12 million
04/01/2024$30.57$30.36
-0.67%		$30.36$30.3624 shs$9.11 million
03/29/2024$30.57$30.57
-0.01%		$30.57$30.5733 shs$9.17 million
03/28/2024$30.64$30.57
-0.21%		$30.57$30.5733 shs$9.17 million
03/27/2024$30.53$30.64
+0.35%		$30.64$30.6434 shs$9.19 million
03/26/2024$30.50$30.53
+0.11%		$30.53$30.5386 shs$9.16 million
03/25/2024$30.59$30.50
-0.32%		$30.50$30.5073 shs$9.15 million
03/22/2024$30.72$30.59
-0.41%		$30.59$30.594 shs$9.18 million
03/21/2024$30.69$30.72
+0.09%		$30.72$30.69350 shs$9.22 million
03/20/2024$30.37$30.69
+1.05%		$30.69$30.6914 shs$9.21 million
03/19/2024$30.24$30.37
+0.43%		$30.37$30.3711 shs$9.11 million
03/18/2024$30.20$30.24
+0.13%		$30.24$30.20272 shs$9.07 million
03/15/2024$30.02$30.20
+0.60%		$30.20$30.202 shs$9.06 million
03/14/2024$30.18$30.02
-0.53%		$30.02$30.0223 shs$9.01 million
03/13/2024$30.14$30.18
+0.13%		$30.18$30.188 shs$9.05 million
03/12/2024$29.96$30.14
+0.60%		$30.16$30.14346 shs$9.04 million
03/11/2024$30.37$29.96
-1.36%		$29.96$29.9622 shs$8.99 million
03/08/2024$30.34$30.37
+0.10%		$30.37$30.371 shs$9.11 million
03/07/2024$30.09$30.34
+0.84%		$30.34$30.29522 shs$9.10 million
03/06/2024$29.70$30.09
+1.30%		$30.09$30.04494 shs$9.03 million
03/05/2024$29.65$29.70
+0.17%		$29.70$29.70420 shs$8.91 million
03/04/2024$29.73$29.65
-0.27%		$29.65$29.62889 shs$8.90 million
03/01/2024$29.48$29.73
+0.85%		$29.73$29.7368 shs$8.92 million
02/29/2024$29.40$29.48
+0.27%		$29.48$29.4827 shs$8.84 million

Related Companies:
This page (NYSEARCA:ESGN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media