Free Trial

ProShares MSCI Europe Dividend Growers ETF (EUDV) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free EUDV Stock Alerts
$49.40
+0.03 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares MSCI Europe Dividend Growers ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+6.51%
3 Month
Performance
+3.48%
6 Month
Performance
+12.63%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+7.00%
Receive EUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Europe Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

EUDV Stock Chart for Monday, May, 20, 2024

EUDV Chart by TradingView

ProShares MSCI Europe Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.38$49.40
+0.05%		$49.40$49.4052 shs$7.16 million
05/16/2024$49.58$49.38
-0.41%		$49.38$49.3817 shs$7.16 million
05/15/2024$49.10$49.58
+0.98%		$49.58$49.58160 shs$7.19 million
05/14/2024$48.70$49.10
+0.82%		$49.10$49.10140 shs$7.12 million
05/13/2024$48.77$48.70
-0.14%		$48.70$48.70103 shs$7.06 million
05/10/2024$48.28$48.55
+0.56%		$48.55$48.55107 shs$7.04 million
05/09/2024$48.28$48.28$48.28$48.2812 shs$7 million
05/08/2024$47.79$48.28
+1.01%		$48.28$48.2812 shs$7 million
05/07/2024$47.53$47.79
+0.56%		$47.79$47.794 shs$6.93 million
05/06/2024$47.53$47.53$47.53$47.535 shs$6.89 million
05/03/2024$46.66$46.96
+0.65%		$46.96$46.967 shs$7.28 million
05/02/2024$46.82$46.66
-0.32%		$46.66$46.663 shs$7.23 million
05/01/2024$46.94$46.82
-0.28%		$46.94$46.82345 shs$7.26 million
04/30/2024$47.27$46.94
-0.70%		$46.94$46.94345 shs$7.28 million
04/29/2024$47.27$47.27$47.27$47.21199 shs$7.33 million
04/26/2024$47.15$47.19
+0.09%		$47.19$47.19199 shs$7.31 million
04/25/2024$47.15$47.15$47.15$47.11102 shs$7.31 million
04/24/2024$46.95$47.15
+0.42%		$47.15$47.11102 shs$7.31 million
04/23/2024$46.38$46.95
+1.22%		$46.95$46.9513 shs$7.28 million
04/22/2024$46.38$46.38$46.55$46.38621 shs$7.19 million
04/19/2024$46.61$46.55
-0.14%		$46.55$46.55507 shs$8.84 million
04/18/2024$46.61$46.61$46.77$46.61405 shs$8.86 million
04/17/2024$46.75$46.61
-0.30%		$46.77$46.61405 shs$8.86 million
04/16/2024$46.75$46.75$46.75$46.757 shs$8.88 million
04/15/2024$46.85$46.75
-0.22%		$46.75$46.757 shs$8.88 million
04/12/2024$47.65$47.61
-0.08%		$47.65$47.611,437 shs$9.05 million
04/11/2024$48.04$47.65
-0.82%		$47.65$47.651,437 shs$9.05 million
04/10/2024$47.96$48.04
+0.16%		$48.04$48.0412 shs$9.13 million
04/09/2024$47.96$47.96$47.96$47.9677 shs$9.11 million
04/08/2024$47.92$47.96
+0.09%		$47.96$47.9677 shs$9.11 million
04/05/2024$47.85$47.85$47.85$47.83343 shs$9.09 million
04/04/2024$48.12$47.85
-0.55%		$47.85$47.83343 shs$9.09 million
04/03/2024$48.73$48.12
-1.26%		$48.12$48.1240 shs$9.14 million
04/02/2024$48.86$48.73
-0.26%		$48.86$48.73620 shs$9.26 million
04/01/2024$48.90$48.86
-0.08%		$48.86$48.86620 shs$9.28 million
03/29/2024$48.87$48.90
+0.05%		$48.90$48.613,682 shs$9.29 million
03/28/2024$48.56$48.87
+0.64%		$48.87$48.613,682 shs$9.29 million
03/27/2024$48.62$48.56
-0.12%		$48.56$48.56352 shs$9.23 million
03/26/2024$48.62$48.62
-0.01%		$48.62$48.62210 shs$9.24 million
03/25/2024$48.75$48.62
-0.27%		$48.62$48.49203 shs$9.24 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$48.71$48.75
+0.08%		$48.86$48.75147 shs$9.26 million
03/21/2024$48.15$48.71
+1.17%		$48.71$48.6720,009 shs$9.26 million
03/20/2024$47.87$48.15
+0.58%		$48.15$47.752,817 shs$9.15 million
03/19/2024$48.15$47.87
-0.59%		$47.93$47.872,817 shs$9.10 million
03/18/2024$48.32$48.15
-0.34%		$48.15$48.1535 shs$9.15 million
03/15/2024$48.95$48.47
-0.99%		$48.47$48.473 shs$9.21 million
03/14/2024$49.05$48.95
-0.20%		$49.02$48.95200 shs$9.30 million
03/13/2024$48.78$49.05
+0.55%		$49.05$49.0511 shs$9.32 million
03/12/2024$48.78$48.78
0.00%		$48.78$48.785 shs$9.27 million
03/11/2024$48.91$48.78
-0.26%		$48.78$48.785 shs$9.27 million
03/08/2024$48.93$49.04
+0.22%		$49.04$48.933,123 shs$9.32 million
03/07/2024$47.91$48.93
+2.13%		$49.00$48.933,123 shs$9.30 million
03/06/2024$48.19$47.91
-0.57%		$47.91$47.9112 shs$9.10 million
03/05/2024$47.94$48.19
+0.51%		$48.19$43.80956 shs$9.16 million
03/04/2024$48.16$47.94
-0.45%		$47.94$47.94956 shs$9.11 million
03/01/2024$47.90$47.97
+0.14%		$47.97$47.80619 shs$9.11 million
02/29/2024$47.71$47.90
+0.39%		$47.90$47.90519 shs$9.10 million
02/28/2024$47.93$47.71
-0.45%		$47.71$47.713 shs$9.07 million
02/27/2024$48.30$47.93
-0.76%		$47.93$47.93305 shs$9.11 million
02/26/2024$48.30$48.30$48.30$48.30142 shs$9.18 million
02/23/2024$47.85$48.17
+0.67%		$48.17$47.85453 shs$9.15 million
02/22/2024$47.72$47.85
+0.28%		$47.85$47.85253 shs$9.09 million
02/21/2024$47.74$47.72
-0.05%		$47.74$47.721,050 shs$9.07 million
02/20/2024$47.45$47.74
+0.61%		$47.74$47.741,047 shs$9.07 million
02/19/2024$47.45$47.45$47.45$47.452 shs$9.02 million

Related Companies:
This page (BATS:EUDV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders