Free Trial

Invesco S&P Emerging Markets Momentum ETF (EEMO) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free EEMO Stock Alerts
$16.68
+0.13 (+0.79%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P Emerging Markets Momentum ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+6.25%
3 Month
Performance
+4.58%
6 Month
Performance
+16.60%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+26.81%
Receive EEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

EEMO Stock Chart for Monday, May, 20, 2024

EEMO Chart by TradingView

Invesco S&P Emerging Markets Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.55$16.68
+0.78%		$16.68$16.54512 shs$6.67 million
05/16/2024$16.57$16.55
-0.14%		$16.55$16.5570 shs$6.62 million
05/15/2024$16.44$16.57
+0.83%		$16.59$16.572,568 shs$6.63 million
05/14/2024$16.22$16.44
+1.30%		$16.44$16.41355 shs$6.57 million
05/13/2024$16.17$16.22
+0.36%		$16.26$16.22503 shs$6.49 million
05/10/2024$16.26$16.17
-0.55%		$16.17$16.17156 shs$6.47 million
05/09/2024$16.40$16.26
-0.85%		$16.26$16.174,844 shs$6.50 million
05/08/2024$16.28$16.40
+0.74%		$16.40$16.303,066 shs$6.56 million
05/07/2024$16.37$16.28
-0.55%		$16.32$16.2124,351 shs$6.51 million
05/06/2024$16.57$16.37
-1.20%		$16.44$16.311,631 shs$6.55 million
05/03/2024$16.55$16.57
+0.12%		$16.59$16.547,336 shs$6.63 million
05/02/2024$16.24$16.55
+1.91%		$16.61$16.305,618 shs$6.62 million
05/01/2024$16.19$16.24
+0.32%		$16.45$16.1139,954 shs$6.50 million
04/30/2024$16.37$16.19
-1.11%		$16.33$16.194,834 shs$6.48 million
04/29/2024$16.27$16.37
+0.61%		$16.37$16.208,651 shs$6.55 million
04/26/2024$16.06$16.27
+1.31%		$16.28$16.089,398 shs$6.51 million
04/25/2024$16.00$16.06
+0.37%		$16.06$15.99254 shs$6.42 million
04/24/2024$15.91$16.00
+0.57%		$16.00$16.00365 shs$6.40 million
04/23/2024$15.78$15.91
+0.82%		$15.95$15.91261 shs$6.36 million
04/22/2024$15.70$15.78
+0.52%		$15.78$15.688,219 shs$6.31 million
04/19/2024$15.72$15.70
-0.13%		$15.70$15.652,102 shs$5.50 million
04/18/2024$15.67$15.72
+0.32%		$15.72$15.727 shs$5.50 million
04/17/2024$15.65$15.67
+0.13%		$15.74$15.6314,783 shs$5.48 million
04/16/2024$15.79$15.65
-0.89%		$15.66$15.65216 shs$5.48 million
04/15/2024$15.92$15.79
-0.82%		$15.89$15.79693 shs$5.53 million
04/12/2024$16.24$15.92
-1.97%		$15.99$15.921,750 shs$5.57 million
04/11/2024$16.17$16.24
+0.43%		$16.24$16.22206 shs$5.68 million
04/10/2024$16.31$16.17
-0.86%		$16.17$16.15599 shs$5.66 million
04/09/2024$16.38$16.31
-0.43%		$16.31$16.25970 shs$5.71 million
04/08/2024$16.30$16.38
+0.52%		$16.38$16.3882 shs$5.73 million
04/05/2024$16.18$16.30
+0.71%		$16.30$16.25450 shs$5.70 million
04/04/2024$16.25$16.18
-0.43%		$16.42$16.181,562 shs$5.66 million
04/03/2024$16.13$16.25
+0.74%		$16.26$16.20715 shs$5.69 million
04/02/2024$16.06$16.13
+0.44%		$16.13$16.12204 shs$5.65 million
04/01/2024$16.07$16.06
-0.06%		$16.06$16.0632 shs$5.62 million
03/29/2024$16.07$16.07
0.00%		$16.07$16.0755 shs$5.62 million
03/28/2024$15.89$16.07
+1.13%		$16.07$16.0755 shs$5.62 million
03/27/2024$15.88$15.89
+0.06%		$15.89$15.8917,725 shs$5.56 million
03/26/2024$15.85$15.88
+0.19%		$15.91$15.881,449 shs$5.56 million
03/25/2024$15.82$15.85
+0.19%		$15.85$15.8547 shs$5.55 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$15.82$15.82$15.82$15.8266 shs$5.54 million
03/21/2024$15.73$15.82
+0.57%		$15.82$15.8215 shs$5.54 million
03/20/2024$15.64$15.73
+0.58%		$15.73$15.542,358 shs$5.51 million
03/19/2024$15.78$15.64
-0.89%		$15.64$15.592,851 shs$5.47 million
03/18/2024$15.80$15.78
-0.13%		$15.78$15.783 shs$5.52 million
03/15/2024$15.86$15.80
-0.38%		$15.86$15.80675 shs$5.53 million
03/14/2024$15.89$15.86
-0.19%		$15.87$15.867,352 shs$5.55 million
03/13/2024$16.14$15.89
-1.55%		$15.89$15.8963 shs$5.56 million
03/12/2024$16.08$16.14
+0.37%		$16.14$16.1474 shs$5.65 million
03/11/2024$16.07$16.08
+0.09%		$16.10$16.0811,010 shs$5.63 million
03/08/2024$16.11$16.07
-0.28%		$16.12$16.0720,063 shs$5.62 million
03/07/2024$16.04$16.11
+0.44%		$16.14$16.1120,136 shs$5.64 million
03/06/2024$15.97$16.04
+0.44%		$16.04$16.0467 shs$5.61 million
03/05/2024$15.98$15.97
-0.06%		$16.00$15.951,924 shs$5.59 million
03/04/2024$15.99$15.98
-0.03%		$16.08$15.9151,068 shs$5.59 million
03/01/2024$15.76$15.98
+1.43%		$16.03$15.978,968 shs$5.59 million
02/29/2024$15.59$15.76
+1.06%		$15.78$15.7111,600 shs$5.51 million
02/28/2024$15.78$15.59
-1.20%		$15.60$15.588,964 shs$5.46 million
02/27/2024$15.81$15.78
-0.19%		$15.81$15.7730,476 shs$5.52 million
02/26/2024$15.90$15.81
-0.57%		$15.81$15.81138 shs$5.53 million
02/23/2024$15.94$15.90
-0.25%		$15.90$15.861,179 shs$5.57 million
02/22/2024$15.84$15.94
+0.63%		$15.94$15.841,081 shs$5.58 million
02/21/2024$15.95$15.84
-0.69%		$15.84$15.81552 shs$5.54 million
02/20/2024$15.92$15.95
+0.19%		$15.95$15.95107 shs$5.58 million
02/19/2024$15.92$15.92$15.95$15.881,800 shs$5.57 million

Related Companies:
This page (NYSEARCA:EEMO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders