Free Trial

Main Thematic Innovation ETF (TMAT) Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free TMAT Stock Alerts
$17.30
+0.19 (+1.11%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Main Thematic Innovation ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+9.82%
3 Month
Performance
+3.89%
6 Month
Performance
+18.16%
Year-To-Date
Performance
+4.45%
1 Year
Performance
+24.89%
Receive TMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main Thematic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

TMAT Stock Chart for Monday, May, 20, 2024

TMAT Chart by TradingView

Main Thematic Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.05$17.11
+0.35%		$17.14$17.0412,173 shs$131.75 million
05/16/2024$17.28$17.05
-1.33%		$17.20$17.0521,062 shs$131.29 million
05/15/2024$16.93$17.28
+2.07%		$17.28$17.0521,292 shs$133.06 million
05/14/2024$16.69$16.93
+1.44%		$16.99$16.8410,945 shs$130.36 million
05/13/2024$16.48$16.69
+1.27%		$16.78$16.6414,024 shs$128.51 million
05/10/2024$16.60$16.48
-0.72%		$16.68$16.459,596 shs$126.90 million
05/09/2024$16.52$16.60
+0.49%		$16.61$16.5611,901 shs$127.82 million
05/08/2024$16.70$16.52
-1.08%		$16.55$16.4315,075 shs$127.20 million
05/07/2024$16.79$16.70
-0.53%		$16.80$16.6610,034 shs$128.58 million
05/06/2024$16.50$16.79
+1.75%		$16.79$16.5618,150 shs$129.27 million
05/03/2024$16.27$16.50
+1.41%		$16.55$16.4720,255 shs$127.05 million
05/02/2024$15.93$16.27
+2.13%		$16.27$15.9510,183 shs$125.28 million
05/01/2024$15.90$15.93
+0.19%		$16.21$15.8016,174 shs$122.66 million
04/30/2024$16.34$15.90
-2.69%		$16.18$15.9012,022 shs$122.43 million
04/29/2024$16.35$16.34
-0.06%		$16.38$16.2212,620 shs$125.81 million
04/26/2024$16.06$16.29
+1.43%		$16.35$16.177,038 shs$127.06 million
04/25/2024$16.18$16.06
-0.74%		$16.07$15.7614,172 shs$125.27 million
04/24/2024$16.28$16.18
-0.61%		$16.39$16.0914,284 shs$126.20 million
04/23/2024$15.89$16.28
+2.45%		$16.32$15.8915,962 shs$126.98 million
04/22/2024$15.58$15.89
+1.99%		$15.96$15.6413,183 shs$123.94 million
04/19/2024$15.79$15.55
-1.51%		$15.71$15.5417,177 shs$121.29 million
04/18/2024$15.97$15.79
-1.13%		$16.02$15.7614,095 shs$123.15 million
04/17/2024$16.03$15.97
-0.37%		$16.05$15.8113,520 shs$124.57 million
04/16/2024$16.12$16.03
-0.56%		$16.04$15.9717,225 shs$125.03 million
04/15/2024$16.54$16.12
-2.54%		$16.40$16.0816,240 shs$125.74 million
04/12/2024$17.04$16.54
-2.93%		$16.78$16.4711,224 shs$104.20 million
04/11/2024$16.86$17.04
+1.06%		$17.04$16.809,472 shs$107.35 million
04/10/2024$17.10$16.86
-1.40%		$16.90$16.8015,453 shs$106.22 million
04/09/2024$17.08$17.10
+0.15%		$17.13$16.9815,741 shs$107.73 million
04/08/2024$16.92$17.08
+0.91%		$17.13$17.0612,281 shs$107.57 million
04/05/2024$16.90$16.94
+0.27%		$17.05$16.8111,593 shs$106.72 million
04/04/2024$17.08$16.90
-1.08%		$17.35$16.8519,661 shs$106.44 million
04/03/2024$17.04$17.08
+0.23%		$17.16$16.9917,150 shs$107.60 million
04/02/2024$17.34$17.04
-1.74%		$17.04$16.8814,073 shs$107.35 million
04/01/2024$17.53$17.34
-1.07%		$17.49$17.3113,886 shs$109.25 million
03/29/2024$17.53$17.53$17.64$17.5112,027 shs$110.43 million
03/28/2024$17.48$17.53
+0.28%		$17.64$17.5112,027 shs$110.43 million
03/27/2024$17.45$17.48
+0.17%		$17.48$17.4313,956 shs$110.12 million
03/26/2024$17.52$17.45
-0.40%		$17.61$17.4524,157 shs$109.94 million
03/25/2024$17.37$17.52
+0.86%		$17.55$17.5011,724 shs$110.38 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$17.60$17.36
-1.36%		$17.40$17.3113,046 shs$109.37 million
03/21/2024$17.43$17.60
+0.98%		$17.70$17.579,078 shs$110.88 million
03/20/2024$16.96$17.43
+2.77%		$17.43$16.9916,089 shs$109.81 million
03/19/2024$17.02$16.96
-0.35%		$17.01$16.699,014 shs$106.85 million
03/18/2024$17.04$17.02
-0.12%		$17.10$17.008,321 shs$107.23 million
03/15/2024$17.08$17.02
-0.35%		$17.09$16.9815,260 shs$107.23 million
03/14/2024$17.52$17.08
-2.48%		$17.23$16.9813,157 shs$107.60 million
03/13/2024$17.39$17.52
+0.72%		$17.56$17.4320,041 shs$110.34 million
03/12/2024$17.25$17.39
+0.81%		$17.41$17.1813,334 shs$109.56 million
03/11/2024$17.38$17.25
-0.76%		$17.44$17.2517,175 shs$108.68 million
03/08/2024$17.37$17.39
+0.12%		$17.79$17.3612,302 shs$109.56 million
03/07/2024$17.13$17.37
+1.40%		$17.40$17.2517,878 shs$109.43 million
03/06/2024$16.85$17.13
+1.66%		$17.30$17.1316,323 shs$107.92 million
03/05/2024$17.36$16.85
-2.92%		$17.14$16.8111,800 shs$106.16 million
03/04/2024$17.36$17.36
-0.02%		$17.44$17.348,182 shs$109.34 million
03/01/2024$17.09$17.34
+1.46%		$17.37$17.0419,236 shs$109.24 million
02/29/2024$17.04$17.09
+0.29%		$17.11$16.9916,229 shs$107.67 million
02/28/2024$17.14$17.04
-0.59%		$17.24$17.0015,833 shs$107.35 million
02/27/2024$16.90$17.14
+1.42%		$17.16$17.0610,977 shs$107.99 million
02/26/2024$16.50$16.90
+2.42%		$16.94$16.8115,508 shs$106.47 million
02/23/2024$16.57$16.50
-0.42%		$16.60$16.4715,614 shs$103.95 million
02/22/2024$16.04$16.57
+3.30%		$16.58$16.5023,444 shs$104.39 million
02/21/2024$16.47$16.04
-2.61%		$16.20$16.0436,347 shs$101.05 million
02/20/2024$16.82$16.47
-2.08%		$16.47$16.3322,544 shs$103.76 million
02/19/2024$16.82$16.82$17.02$16.7530,495 shs$105.97 million

Related Companies:
This page (BATS:TMAT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company