Free Trial

Invesco Global Clean Energy ETF (PBD) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PBD Stock Alerts
$14.48
-0.07 (-0.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Global Clean Energy ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+9.20%
3 Month
Performance
+2.84%
6 Month
Performance
-0.75%
Year-To-Date
Performance
-9.33%
1 Year
Performance
-21.30%
Receive PBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

PBD Stock Chart for Sunday, May, 19, 2024

PBD Chart by TradingView

Invesco Global Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.55$14.48
-0.48%		$14.56$14.3869,341 shs$123.51 million
05/16/2024$14.63$14.55
-0.55%		$14.65$14.5323,128 shs$124.11 million
05/15/2024$14.56$14.63
+0.48%		$14.72$14.5156,044 shs$124.79 million
05/14/2024$14.25$14.56
+2.18%		$14.62$14.4741,272 shs$125.51 million
05/13/2024$14.07$14.25
+1.28%		$14.33$14.0232,516 shs$122.84 million
05/10/2024$14.25$14.07
-1.26%		$14.26$14.0627,882 shs$121.28 million
05/09/2024$14.07$14.25
+1.28%		$14.30$14.0814,993 shs$122.84 million
05/08/2024$14.13$14.07
-0.42%		$14.11$13.9719,511 shs$121.28 million
05/07/2024$14.15$14.13
-0.14%		$14.24$14.0920,273 shs$121.80 million
05/06/2024$14.04$14.15
+0.76%		$14.17$14.0429,974 shs$121.97 million
05/03/2024$13.80$14.04
+1.74%		$14.10$13.9313,588 shs$121.03 million
05/02/2024$13.53$13.80
+2.00%		$13.91$13.5818,651 shs$118.96 million
05/01/2024$13.45$13.53
+0.59%		$13.73$13.4476,686 shs$116.63 million
04/30/2024$13.69$13.45
-1.75%		$13.60$13.457,953 shs$115.94 million
04/29/2024$13.41$13.69
+2.09%		$13.74$13.5528,894 shs$118.01 million
04/26/2024$13.22$13.41
+1.44%		$13.46$13.3221,489 shs$115.59 million
04/25/2024$13.39$13.22
-1.27%		$13.27$13.0715,710 shs$113.96 million
04/24/2024$13.36$13.39
+0.22%		$13.41$13.2713,063 shs$115.42 million
04/23/2024$13.19$13.36
+1.29%		$13.46$13.2014,839 shs$115.16 million
04/22/2024$13.26$13.19
-0.53%		$13.28$13.1024,902 shs$113.70 million
04/19/2024$13.35$13.26
-0.67%		$13.37$13.1625,894 shs$114.30 million
04/18/2024$13.29$13.35
+0.45%		$13.47$13.2925,556 shs$115.08 million
04/17/2024$13.25$13.29
+0.30%		$13.40$13.2530,669 shs$114.56 million
04/16/2024$13.39$13.25
-1.05%		$13.25$13.1523,666 shs$114.22 million
04/15/2024$13.69$13.39
-2.16%		$13.69$13.3521,482 shs$115.42 million
04/12/2024$13.90$13.69
-1.51%		$13.94$13.6518,086 shs$118.01 million
04/11/2024$13.97$13.90
-0.50%		$13.99$13.7525,505 shs$119.82 million
04/10/2024$14.27$13.97
-2.10%		$14.05$13.7823,646 shs$143.61 million
04/09/2024$14.10$14.27
+1.21%		$14.35$14.1833,172 shs$146.70 million
04/08/2024$13.92$14.10
+1.29%		$14.14$14.0430,673 shs$144.95 million
04/05/2024$14.00$13.92
-0.57%		$13.95$13.8016,284 shs$143.10 million
04/04/2024$13.97$14.00
+0.21%		$14.29$13.9027,316 shs$143.92 million
04/03/2024$13.97$13.97$14.04$13.8045,839 shs$143.61 million
04/02/2024$14.14$13.97
-1.20%		$14.07$13.8977,795 shs$143.61 million
04/01/2024$14.15$14.14
-0.07%		$14.35$14.1024,425 shs$145.36 million
03/29/2024$14.15$14.15$14.25$14.09152,628 shs$145.46 million
03/28/2024$14.20$14.15
-0.35%		$14.25$14.09152,628 shs$145.46 million
03/27/2024$13.93$14.20
+1.94%		$14.21$13.9227,909 shs$145.98 million
03/26/2024$13.97$13.93
-0.29%		$14.09$13.9099,531 shs$143.20 million
03/25/2024$13.93$13.97
+0.29%		$14.11$13.9733,146 shs$143.61 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$14.06$13.93
-0.92%		$14.18$13.9240,930 shs$143.20 million
03/21/2024$14.02$14.06
+0.29%		$14.16$14.0432,197 shs$144.54 million
03/20/2024$13.82$14.02
+1.45%		$14.13$13.7496,616 shs$144.13 million
03/19/2024$13.85$13.82
-0.22%		$13.82$13.6948,766 shs$142.07 million
03/18/2024$13.72$13.85
+0.95%		$13.85$13.7611,147 shs$142.38 million
03/15/2024$13.73$13.72
-0.07%		$13.82$13.6571,045 shs$141.04 million
03/14/2024$13.94$13.73
-1.51%		$13.99$13.6412,906 shs$141.14 million
03/13/2024$14.07$13.94
-0.92%		$14.06$13.9038,219 shs$143.30 million
03/12/2024$14.12$14.07
-0.35%		$14.25$14.0057,072 shs$144.64 million
03/11/2024$14.05$14.12
+0.50%		$14.25$14.0527,437 shs$145.15 million
03/08/2024$14.11$14.05
-0.43%		$14.26$14.0527,908 shs$144.43 million
03/07/2024$13.98$14.11
+0.93%		$14.12$14.0333,856 shs$145.05 million
03/06/2024$13.67$13.98
+2.27%		$14.03$13.8521,677 shs$143.71 million
03/05/2024$13.81$13.67
-1.01%		$13.79$13.6220,534 shs$140.53 million
03/04/2024$13.99$13.81
-1.29%		$13.94$13.7726,891 shs$141.97 million
03/01/2024$13.82$13.96
+1.01%		$14.03$13.7222,669 shs$143.51 million
02/29/2024$13.56$13.82
+1.92%		$14.00$13.7520,506 shs$142.07 million
02/28/2024$13.66$13.56
-0.73%		$13.64$13.5216,213 shs$139.40 million
02/27/2024$13.54$13.66
+0.89%		$13.69$13.5635,115 shs$140.43 million
02/26/2024$13.47$13.54
+0.52%		$13.60$13.4465,470 shs$139.19 million
02/23/2024$13.60$13.48
-0.88%		$13.60$13.4336,748 shs$138.57 million
02/22/2024$13.85$13.60
-1.81%		$13.84$13.5678,127 shs$139.81 million
02/21/2024$13.86$13.85
-0.07%		$13.88$13.7822,473 shs$142.38 million
02/20/2024$14.08$13.86
-1.56%		$14.00$13.7851,437 shs$142.48 million
02/19/2024$14.08$14.08$14.22$14.05124,500 shs$144.74 million

Related Companies:
This page (NYSEARCA:PBD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits