Free Trial

iShares MSCI Agriculture Producers ETF (VEGI) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free VEGI Stock Alerts
$37.78
-0.20 (-0.53%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Agriculture Producers ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-1.92%
3 Month
Performance
+4.97%
6 Month
Performance
+4.05%
Year-To-Date
Performance
-1.07%
1 Year
Performance
-5.60%
Receive VEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Agriculture Producers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

VEGI Stock Chart for Wednesday, May, 8, 2024

VEGI Chart by TradingView

iShares MSCI Agriculture Producers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$37.98$37.78
-0.53%		$37.86$37.754,168 shs$130.34 million
05/07/2024$37.41$37.98
+1.52%		$37.98$37.4620,047 shs$131.03 million
05/06/2024$37.37$37.41
+0.11%		$37.54$37.3534,482 shs$129.06 million
05/03/2024$37.18$37.37
+0.51%		$37.52$37.239,127 shs$128.93 million
05/02/2024$36.67$37.18
+1.39%		$37.21$36.706,252 shs$128.27 million
05/01/2024$36.97$36.67
-0.80%		$36.88$36.647,021 shs$126.51 million
04/30/2024$37.58$36.97
-1.64%		$37.48$36.958,465 shs$127.53 million
04/29/2024$37.14$37.58
+1.17%		$37.62$37.2018,444 shs$129.65 million
04/26/2024$37.09$37.14
+0.15%		$37.25$36.996,858 shs$128.13 million
04/25/2024$37.17$37.09
-0.23%		$37.16$36.679,446 shs$127.94 million
04/24/2024$37.40$37.17
-0.63%		$37.26$37.039,788 shs$128.24 million
04/23/2024$37.38$37.40
+0.07%		$37.62$37.359,047 shs$129.05 million
04/22/2024$37.29$37.38
+0.25%		$37.47$36.986,579 shs$128.96 million
04/19/2024$37.07$37.29
+0.59%		$37.39$37.0824,537 shs$128.65 million
04/18/2024$36.85$37.07
+0.60%		$37.15$36.928,171 shs$127.89 million
04/17/2024$36.84$36.85
+0.03%		$37.06$36.7210,308 shs$127.13 million
04/16/2024$37.05$36.84
-0.57%		$36.96$36.6610,006 shs$127.10 million
04/15/2024$37.23$37.05
-0.48%		$37.62$36.948,628 shs$127.82 million
04/12/2024$38.32$37.23
-2.84%		$37.90$37.2217,511 shs$201.04 million
04/11/2024$38.49$38.32
-0.43%		$38.36$38.0110,806 shs$206.93 million
04/10/2024$38.75$38.49
-0.68%		$38.53$38.2111,252 shs$207.83 million
04/09/2024$38.52$38.75
+0.60%		$38.79$38.5016,267 shs$209.25 million
04/08/2024$38.50$38.52
+0.05%		$38.70$38.446,660 shs$208.01 million
04/05/2024$38.34$38.50
+0.42%		$38.56$38.2710,090 shs$207.90 million
04/04/2024$38.59$38.34
-0.65%		$38.83$38.3410,618 shs$207.04 million
04/03/2024$38.32$38.59
+0.70%		$38.62$38.3132,237 shs$208.39 million
04/02/2024$38.34$38.32
-0.05%		$38.47$38.3299,452 shs$206.93 million
04/01/2024$38.50$38.34
-0.42%		$38.60$38.3416,810 shs$207.04 million
03/29/2024$38.50$38.50$38.67$38.4411,144 shs$207.90 million
03/28/2024$38.42$38.50
+0.20%		$38.67$38.4411,144 shs$207.90 million
03/27/2024$37.82$38.42
+1.60%		$38.42$37.9710,136 shs$207.49 million
03/26/2024$37.86$37.82
-0.11%		$37.97$37.796,972 shs$204.21 million
03/25/2024$37.93$37.86
-0.19%		$38.00$37.7814,629 shs$204.44 million
03/22/2024$38.17$37.93
-0.63%		$38.16$37.8516,875 shs$204.82 million
03/21/2024$37.87$38.17
+0.79%		$38.20$38.0219,480 shs$206.12 million
03/20/2024$37.57$37.87
+0.80%		$37.90$37.5612,532 shs$204.50 million
03/19/2024$37.40$37.57
+0.45%		$37.57$37.3627,259 shs$202.88 million
03/18/2024$37.22$37.40
+0.48%		$37.55$37.1412,120 shs$201.96 million
03/15/2024$37.08$37.22
+0.38%		$37.32$37.0011,069 shs$200.99 million
03/14/2024$37.22$37.08
-0.38%		$37.26$36.9716,615 shs$200.23 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$36.90$37.22
+0.87%		$37.28$36.9712,556 shs$200.99 million
03/12/2024$36.90$36.90$37.00$36.8410,769 shs$199.26 million
03/11/2024$36.93$36.90
-0.08%		$36.91$36.768,604 shs$199.26 million
03/08/2024$36.90$36.93
+0.08%		$37.00$36.8110,073 shs$199.42 million
03/07/2024$36.47$36.90
+1.18%		$37.05$36.6121,761 shs$199.26 million
03/06/2024$36.19$36.47
+0.77%		$36.53$36.2921,127 shs$196.94 million
03/05/2024$36.10$36.19
+0.25%		$36.35$35.9918,516 shs$195.43 million
03/04/2024$36.45$36.10
-0.96%		$36.35$36.1012,454 shs$194.94 million
03/01/2024$36.14$36.45
+0.86%		$36.50$36.1825,225 shs$196.83 million
02/29/2024$35.98$36.14
+0.44%		$36.20$35.9345,991 shs$195.16 million
02/28/2024$36.08$35.98
-0.28%		$36.17$35.8719,414 shs$194.29 million
02/27/2024$36.19$36.08
-0.30%		$36.27$36.0116,437 shs$194.83 million
02/26/2024$36.26$36.19
-0.19%		$36.26$36.0330,161 shs$195.43 million
02/23/2024$36.12$36.27
+0.42%		$36.34$36.0213,059 shs$195.86 million
02/22/2024$35.81$36.12
+0.87%		$36.22$35.9121,651 shs$195.05 million
02/21/2024$35.84$35.81
-0.08%		$35.90$35.7419,249 shs$193.37 million
02/20/2024$35.95$35.84
-0.31%		$35.92$35.6918,231 shs$193.54 million
02/19/2024$35.95$35.95
-0.01%		$36.10$35.9017,400 shs$194.13 million
02/16/2024$36.06$35.95
-0.31%		$36.10$35.9017,482 shs$194.13 million
02/15/2024$36.17$36.06
-0.30%		$36.20$35.9772,583 shs$194.73 million
02/14/2024$35.73$36.17
+1.23%		$36.26$35.8656,060 shs$195.32 million
02/13/2024$36.46$35.73
-2.00%		$36.08$35.5411,762 shs$192.94 million
02/12/2024$35.96$36.46
+1.38%		$36.51$35.9212,245 shs$196.88 million
02/09/2024$35.99$35.91
-0.22%		$36.02$35.7912,750 shs$193.91 million
02/08/2024$36.24$35.99
-0.69%		$36.13$35.8716,770 shs$194.35 million
02/07/2024$36.28$36.24
-0.11%		$36.34$36.1215,095 shs$195.70 million

Related Companies:
This page (NYSEARCA:VEGI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press