Free Trial

AXS Change Finance ESG ETF (CHGX) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CHGX Stock Alerts
$36.05
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

AXS Change Finance ESG ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+5.87%
3 Month
Performance
+3.47%
6 Month
Performance
+15.69%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+23.04%
Receive CHGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Change Finance ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CHGX Stock Chart for Sunday, May, 19, 2024

CHGX Chart by TradingView

AXS Change Finance ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.05$36.05
+0.01%		$36.10$35.9522,329 shs$124.37 million
05/16/2024$36.07$36.05
-0.07%		$36.12$36.0413,414 shs$124.36 million
05/15/2024$35.62$36.07
+1.26%		$36.07$35.703,859 shs$124.44 million
05/14/2024$35.44$35.62
+0.51%		$35.62$35.318,387 shs$122.89 million
05/13/2024$35.46$35.44
-0.06%		$35.53$35.441,023 shs$122.27 million
05/10/2024$35.34$35.46
+0.34%		$35.46$35.432,251 shs$122.34 million
05/09/2024$35.16$35.34
+0.51%		$35.34$35.1813,881 shs$121.92 million
05/08/2024$35.21$35.16
-0.14%		$35.18$35.123,318 shs$121.30 million
05/07/2024$35.05$35.21
+0.46%		$35.28$35.174,261 shs$121.47 million
05/06/2024$34.75$35.05
+0.87%		$35.05$34.904,685 shs$120.92 million
05/03/2024$34.42$34.75
+0.95%		$34.78$34.603,493 shs$120.93 million
05/02/2024$34.12$34.42
+0.88%		$34.43$34.124,910 shs$119.78 million
05/01/2024$34.31$34.12
-0.55%		$34.56$34.064,075 shs$118.74 million
04/30/2024$34.86$34.31
-1.58%		$34.78$34.316,701 shs$119.40 million
04/29/2024$34.79$34.86
+0.19%		$34.90$34.733,924 shs$121.31 million
04/26/2024$34.57$34.82
+0.72%		$34.87$34.7820,574 shs$121.17 million
04/25/2024$34.70$34.57
-0.37%		$34.60$34.2518,880 shs$120.30 million
04/24/2024$34.59$34.70
+0.32%		$34.79$34.599,168 shs$120.76 million
04/23/2024$34.49$34.59
+0.29%		$34.67$34.597,915 shs$120.37 million
04/22/2024$34.05$34.49
+1.29%		$34.49$34.1711,357 shs$120.03 million
04/19/2024$34.24$34.05
-0.55%		$34.27$33.963,462 shs$118.49 million
04/18/2024$34.38$34.24
-0.41%		$34.45$34.1716,391 shs$119.16 million
04/17/2024$34.63$34.38
-0.72%		$34.60$34.364,742 shs$137.52 million
04/16/2024$34.64$34.63
-0.03%		$34.71$34.524,979 shs$138.52 million
04/15/2024$35.00$34.64
-1.03%		$35.44$34.606,902 shs$138.56 million
04/12/2024$35.63$35.00
-1.77%		$35.12$34.926,931 shs$140 million
04/11/2024$35.51$35.63
+0.34%		$35.67$35.374,000 shs$142.52 million
04/10/2024$36.02$35.51
-1.42%		$35.64$35.448,857 shs$142.04 million
04/09/2024$35.91$36.02
+0.31%		$36.11$35.7414,373 shs$144.08 million
04/08/2024$35.97$35.91
-0.16%		$35.98$35.912,293 shs$143.64 million
04/05/2024$35.66$35.97
+0.87%		$35.98$35.5414,091 shs$143.88 million
04/04/2024$36.18$35.66
-1.44%		$36.41$35.629,666 shs$142.64 million
04/03/2024$36.05$36.18
+0.36%		$36.29$36.1211,470 shs$144.72 million
04/02/2024$36.52$36.05
-1.29%		$36.08$36.031,324 shs$144.20 million
04/01/2024$36.68$36.52
-0.44%		$36.62$36.468,360 shs$146.08 million
03/29/2024$36.65$36.68
+0.09%		$36.74$36.637,169 shs$146.73 million
03/28/2024$36.55$36.65
+0.27%		$36.74$36.637,162 shs$146.60 million
03/27/2024$36.22$36.55
+0.91%		$36.55$36.334,166 shs$146.20 million
03/26/2024$36.18$36.22
+0.11%		$36.34$36.221,960 shs$144.88 million
03/25/2024$36.32$36.18
-0.39%		$36.26$36.183,682 shs$144.72 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$36.57$36.32
-0.68%		$36.50$36.323,051 shs$145.28 million
03/21/2024$36.26$36.57
+0.85%		$36.69$36.505,380 shs$146.28 million
03/20/2024$35.95$36.26
+0.86%		$36.26$35.907,881 shs$145.04 million
03/19/2024$35.78$35.95
+0.48%		$35.95$35.5528,848 shs$143.80 million
03/18/2024$35.63$35.78
+0.42%		$35.94$35.782,023 shs$143.12 million
03/15/2024$35.84$35.63
-0.59%		$35.72$35.5811,631 shs$142.52 million
03/14/2024$36.11$35.84
-0.75%		$36.14$35.8210,008 shs$143.36 million
03/13/2024$36.22$36.11
-0.30%		$36.25$36.1111,288 shs$144.44 million
03/12/2024$35.86$36.22
+1.00%		$36.24$36.006,873 shs$144.88 million
03/11/2024$35.93$35.86
-0.20%		$35.90$35.6715,996 shs$143.44 million
03/08/2024$36.20$35.97
-0.64%		$36.22$35.932,302 shs$143.88 million
03/07/2024$35.81$36.20
+1.09%		$36.25$35.936,959 shs$144.80 million
03/06/2024$35.56$35.81
+0.70%		$35.97$35.729,895 shs$143.24 million
03/05/2024$36.01$35.56
-1.25%		$35.76$35.4013,198 shs$142.24 million
03/04/2024$35.97$36.01
+0.11%		$36.12$35.897,702 shs$144.04 million
03/01/2024$35.67$35.97
+0.85%		$36.00$35.7021,048 shs$143.88 million
02/29/2024$35.39$35.67
+0.78%		$35.67$35.4912,527 shs$142.67 million
02/28/2024$35.45$35.39
-0.17%		$35.44$35.2821,533 shs$141.56 million
02/27/2024$35.37$35.45
+0.23%		$35.45$35.356,952 shs$141.80 million
02/26/2024$35.36$35.37
+0.03%		$35.50$35.3612,798 shs$141.48 million
02/23/2024$35.22$35.36
+0.40%		$35.45$35.358,773 shs$141.44 million
02/22/2024$34.51$35.22
+2.06%		$35.22$34.974,243 shs$140.88 million
02/21/2024$34.64$34.51
-0.38%		$34.51$34.327,198 shs$138.04 million
02/20/2024$34.84$34.64
-0.57%		$34.74$34.5511,229 shs$138.56 million
02/19/2024$34.84$34.84
-0.01%		$35.12$34.8413,400 shs$139.36 million

Related Companies:
This page (NYSEARCA:CHGX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press