Free Trial

ALPS O'Shares Global Internet Giants ETF (OGIG) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free OGIG Stock Alerts
$39.50
+0.05 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ALPS O'Shares Global Internet Giants ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+9.92%
3 Month
Performance
+3.12%
6 Month
Performance
+16.92%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+33.52%
Receive OGIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS O'Shares Global Internet Giants ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

OGIG Stock Chart for Monday, May, 20, 2024

OGIG Chart by TradingView

ALPS O'Shares Global Internet Giants ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.37$39.47
+0.25%		$39.53$39.3117,763 shs$142.09 million
05/16/2024$39.36$39.37
+0.03%		$39.58$39.3612,408 shs$141.73 million
05/15/2024$38.57$39.36
+2.04%		$39.36$38.7134,217 shs$141.70 million
05/14/2024$38.38$38.57
+0.51%		$38.57$38.2510,788 shs$144.65 million
05/13/2024$38.28$38.38
+0.26%		$38.47$38.374,440 shs$143.93 million
05/10/2024$38.45$38.28
-0.43%		$38.66$38.266,541 shs$143.55 million
05/09/2024$38.44$38.45
+0.02%		$38.51$38.1910,691 shs$144.17 million
05/08/2024$38.83$38.44
-1.01%		$38.53$38.2471,733 shs$144.15 million
05/07/2024$39.00$38.83
-0.43%		$38.88$38.653,731 shs$145.61 million
05/06/2024$38.47$39.00
+1.37%		$39.00$38.7713,711 shs$146.25 million
05/03/2024$38.03$38.48
+1.18%		$38.51$38.2910,808 shs$144.30 million
05/02/2024$37.30$38.03
+1.96%		$38.14$37.2543,211 shs$142.61 million
05/01/2024$37.51$37.30
-0.57%		$37.95$36.876,220 shs$139.87 million
04/30/2024$37.78$37.51
-0.71%		$37.64$37.148,401 shs$140.66 million
04/29/2024$37.98$37.78
-0.52%		$37.89$37.644,394 shs$141.68 million
04/26/2024$36.76$37.98
+3.31%		$38.01$37.795,869 shs$144.31 million
04/25/2024$37.57$36.76
-2.16%		$37.12$36.7112,164 shs$139.69 million
04/24/2024$37.61$37.57
-0.11%		$38.00$37.399,586 shs$142.77 million
04/23/2024$36.49$37.61
+3.07%		$37.64$37.0211,794 shs$142.92 million
04/22/2024$35.93$36.49
+1.56%		$36.67$36.0410,341 shs$138.66 million
04/19/2024$36.64$35.94
-1.92%		$36.50$35.7914,192 shs$136.55 million
04/18/2024$36.73$36.64
-0.25%		$37.12$36.617,042 shs$139.23 million
04/17/2024$36.94$36.73
-0.57%		$37.19$36.5012,102 shs$139.57 million
04/16/2024$36.89$36.94
+0.14%		$36.99$36.744,757 shs$140.37 million
04/15/2024$37.87$36.89
-2.59%		$37.71$36.8120,370 shs$140.18 million
04/12/2024$38.74$37.87
-2.24%		$38.15$37.793,372 shs$143.91 million
04/11/2024$38.23$38.74
+1.33%		$38.74$38.278,318 shs$147.21 million
04/10/2024$38.60$38.23
-0.96%		$38.32$37.9626,788 shs$172.04 million
04/09/2024$38.55$38.60
+0.14%		$38.72$38.3847,193 shs$173.70 million
04/08/2024$38.48$38.55
+0.16%		$38.56$38.446,897 shs$173.45 million
04/05/2024$37.92$38.55
+1.67%		$38.65$38.2116,862 shs$173.48 million
04/04/2024$38.29$37.92
-0.97%		$38.88$37.926,605 shs$170.63 million
04/03/2024$38.20$38.29
+0.24%		$38.43$37.9410,401 shs$172.31 million
04/02/2024$38.46$38.20
-0.68%		$38.21$37.729,203 shs$171.90 million
04/01/2024$38.33$38.46
+0.34%		$38.52$38.2512,568 shs$173.07 million
03/29/2024$38.39$38.33
-0.16%		$38.58$38.3038,871 shs$172.49 million
03/28/2024$38.26$38.39
+0.34%		$38.58$38.3038,871 shs$172.76 million
03/27/2024$38.56$38.26
-0.78%		$38.50$38.235,613 shs$172.17 million
03/26/2024$38.65$38.56
-0.23%		$38.91$38.5613,921 shs$173.52 million
03/25/2024$38.77$38.65
-0.32%		$38.74$38.555,694 shs$173.91 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$38.94$38.76
-0.46%		$38.79$38.658,287 shs$174.42 million
03/21/2024$38.76$38.94
+0.46%		$39.19$38.8722,603 shs$175.23 million
03/20/2024$38.15$38.76
+1.60%		$38.82$38.2212,094 shs$174.42 million
03/19/2024$38.08$38.15
+0.18%		$38.17$37.804,830 shs$171.68 million
03/18/2024$37.62$38.08
+1.22%		$38.19$38.0310,355 shs$171.36 million
03/15/2024$38.37$37.62
-1.95%		$38.06$37.6115,693 shs$169.29 million
03/14/2024$38.69$38.37
-0.83%		$38.44$38.229,215 shs$172.67 million
03/13/2024$38.61$38.69
+0.21%		$38.95$38.627,620 shs$174.11 million
03/12/2024$37.99$38.61
+1.63%		$38.63$38.105,143 shs$173.75 million
03/11/2024$38.03$37.99
-0.11%		$38.14$37.867,429 shs$170.95 million
03/08/2024$38.31$38.17
-0.37%		$38.88$37.91116,027 shs$171.77 million
03/07/2024$37.95$38.31
+0.95%		$38.45$37.7911,029 shs$172.40 million
03/06/2024$37.52$37.95
+1.14%		$38.53$37.789,359 shs$170.78 million
03/05/2024$38.67$37.52
-2.97%		$38.20$37.338,276 shs$168.85 million
03/04/2024$39.05$38.67
-0.97%		$38.89$38.678,802 shs$174.02 million
03/01/2024$38.59$39.07
+1.23%		$39.11$38.6025,757 shs$175.79 million
02/29/2024$38.55$38.59
+0.10%		$38.75$38.387,562 shs$173.66 million
02/28/2024$38.92$38.55
-0.95%		$38.61$38.356,103 shs$173.48 million
02/27/2024$38.72$38.92
+0.52%		$38.98$38.777,627 shs$175.14 million
02/26/2024$38.65$38.72
+0.18%		$38.90$38.679,966 shs$174.24 million
02/23/2024$38.55$38.65
+0.26%		$38.97$38.4314,362 shs$173.92 million
02/22/2024$37.59$38.55
+2.55%		$38.64$38.3734,036 shs$173.48 million
02/21/2024$38.30$37.59
-1.85%		$37.64$37.3312,128 shs$169.16 million
02/20/2024$38.97$38.30
-1.72%		$38.30$37.9013,754 shs$172.35 million
02/19/2024$38.97$38.97$39.42$38.7925,414 shs$175.37 million

Related Companies:
This page (BATS:OGIG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing