Free Trial

TCW Transform Systems ETF (NETZ) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free NETZ Stock Alerts
$70.92
+0.73 (+1.04%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

TCW Transform Systems ETF Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+3.17%
3 Month
Performance
+17.20%
6 Month
Performance
+35.84%
Year-To-Date
Performance
+24.98%
1 Year
Performance
+43.77%
Receive NETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NETZ Stock Chart for Friday, May, 10, 2024

NETZ Chart by TradingView

TCW Transform Systems ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$70.19$70.92
+1.04%		$70.93$70.3710,830 shs$129.07 million
05/08/2024$69.69$70.19
+0.72%		$70.32$69.4119,338 shs$127.75 million
05/07/2024$69.36$69.69
+0.47%		$70.03$69.609,033 shs$126.83 million
05/06/2024$68.49$69.36
+1.27%		$69.45$68.9725,129 shs$126.24 million
05/03/2024$67.46$68.47
+1.50%		$68.49$68.1415,406 shs$124.62 million
05/02/2024$66.48$67.46
+1.47%		$67.53$67.234,404 shs$122.78 million
05/01/2024$67.48$66.48
-1.48%		$67.53$66.4872,843 shs$120.99 million
04/30/2024$68.97$67.48
-2.16%		$68.90$67.488,634 shs$122.81 million
04/29/2024$68.57$68.97
+0.58%		$68.97$68.586,399 shs$125.53 million
04/26/2024$68.29$68.37
+0.12%		$68.77$68.3614,328 shs$124.43 million
04/25/2024$67.71$68.29
+0.86%		$68.31$67.0140,610 shs$133.85 million
04/24/2024$67.65$67.71
+0.09%		$68.24$67.496,857 shs$132.71 million
04/23/2024$66.50$67.65
+1.73%		$67.69$67.264,390 shs$132.59 million
04/22/2024$66.04$66.50
+0.69%		$66.50$66.077,644 shs$130.34 million
04/19/2024$66.44$66.29
-0.23%		$66.33$65.823,011 shs$129.93 million
04/18/2024$67.01$66.44
-0.85%		$67.22$66.411,768 shs$130.23 million
04/17/2024$67.16$67.01
-0.22%		$67.62$66.5811,580 shs$131.34 million
04/16/2024$67.33$67.16
-0.26%		$67.16$66.7711,227 shs$131.63 million
04/15/2024$67.92$67.33
-0.86%		$68.08$67.233,761 shs$131.98 million
04/12/2024$68.97$67.92
-1.52%		$68.75$67.694,740 shs$133.12 million
04/11/2024$68.74$68.97
+0.33%		$68.98$68.377,924 shs$135.18 million
04/10/2024$68.60$68.74
+0.20%		$68.75$67.6921,765 shs$149.85 million
04/09/2024$69.38$68.60
-1.12%		$69.46$68.0910,865 shs$149.55 million
04/08/2024$69.19$69.38
+0.28%		$69.45$69.1717,685 shs$151.25 million
04/05/2024$67.76$69.13
+2.02%		$69.20$68.67157,149 shs$150.70 million
04/04/2024$68.66$67.76
-1.31%		$69.32$67.697,159 shs$147.72 million
04/03/2024$67.76$68.66
+1.33%		$68.79$68.3026,899 shs$149.68 million
04/02/2024$68.15$67.76
-0.57%		$67.88$67.5314,052 shs$147.72 million
04/01/2024$68.42$68.15
-0.39%		$68.28$68.01104,461 shs$148.57 million
03/29/2024$68.35$68.42
+0.10%		$68.42$68.301,521 shs$149.16 million
03/28/2024$68.34$68.35
+0.01%		$68.35$68.351,338 shs$149.00 million
03/27/2024$67.79$68.34
+0.82%		$68.34$67.903,349 shs$148.99 million
03/26/2024$68.23$67.79
-0.64%		$68.34$67.798,749 shs$147.78 million
03/25/2024$68.15$68.23
+0.12%		$68.23$68.148,309 shs$148.74 million
03/22/2024$68.28$68.15
-0.19%		$68.15$68.0310,779 shs$148.57 million
03/21/2024$67.48$68.28
+1.18%		$68.44$67.973,290 shs$148.85 million
03/20/2024$66.70$67.48
+1.17%		$67.55$66.855,540 shs$147.11 million
03/19/2024$66.45$66.70
+0.37%		$66.70$66.215,442 shs$145.40 million
03/18/2024$65.93$66.45
+0.80%		$66.46$66.315,332 shs$144.87 million
03/15/2024$65.89$65.87
-0.02%		$66.01$65.7428,876 shs$143.60 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$65.87$65.89
+0.02%		$66.09$65.7524,934 shs$143.63 million
03/13/2024$65.39$65.87
+0.73%		$65.87$65.87955 shs$143.60 million
03/12/2024$64.54$65.39
+1.32%		$65.39$65.103,867 shs$142.55 million
03/11/2024$65.17$64.54
-0.97%		$64.68$64.522,374 shs$140.70 million
03/08/2024$65.41$65.34
-0.11%		$65.43$64.983,407 shs$142.44 million
03/07/2024$64.97$65.41
+0.68%		$65.46$65.414,598 shs$142.59 million
03/06/2024$64.42$64.97
+0.85%		$65.22$64.933,261 shs$141.64 million
03/05/2024$64.83$64.42
-0.62%		$64.66$64.1150,702 shs$140.44 million
03/04/2024$64.43$64.83
+0.62%		$64.88$64.831,667 shs$141.32 million
03/01/2024$63.66$64.43
+1.21%		$64.43$63.932,714 shs$140.45 million
02/29/2024$63.44$63.66
+0.35%		$63.66$63.621,445 shs$138.78 million
02/28/2024$63.06$63.44
+0.60%		$63.56$63.441,509 shs$138.30 million
02/27/2024$63.13$63.06
-0.11%		$63.08$63.063,668 shs$137.47 million
02/26/2024$62.80$63.13
+0.53%		$63.17$63.041,589 shs$137.62 million
02/23/2024$62.61$62.73
+0.20%		$62.73$62.731,511 shs$136.75 million
02/22/2024$61.22$62.61
+2.26%		$62.63$62.255,621 shs$136.48 million
02/21/2024$61.57$61.22
-0.57%		$61.42$61.223,946 shs$133.46 million
02/20/2024$61.88$61.57
-0.50%		$61.66$61.573,799 shs$134.22 million
02/19/2024$61.88$61.88$62.26$61.822,891 shs$134.90 million
02/16/2024$61.41$61.88
+0.77%		$62.26$61.822,891 shs$134.90 million
02/15/2024$61.07$61.41
+0.55%		$61.41$61.315,551 shs$133.86 million
02/14/2024$59.81$61.07
+2.11%		$61.07$60.716,450 shs$133.13 million
02/13/2024$60.40$59.81
-0.98%		$60.16$59.817,533 shs$130.39 million
02/12/2024$60.51$60.40
-0.19%		$60.42$60.387,643 shs$131.67 million
02/09/2024$59.90$60.51
+1.02%		$60.57$60.265,832 shs$131.92 million

Related Companies:
This page (BATS:NETZ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity