Free Trial

Knowledge Leaders Developed World ETF (KLDW) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free KLDW Stock Alerts
$44.96
+0.04 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Knowledge Leaders Developed World ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+5.78%
3 Month
Performance
+5.56%
6 Month
Performance
+14.00%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+12.19%
Receive KLDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knowledge Leaders Developed World ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

KLDW Stock Chart for Saturday, May, 18, 2024

KLDW Chart by TradingView

Knowledge Leaders Developed World ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.92$44.96
+0.09%		$44.96$44.873,998 shs$137.12 million
05/16/2024$45.15$44.92
-0.51%		$45.05$44.921,383 shs$137.01 million
05/15/2024$44.66$45.15
+1.10%		$45.15$44.915,555 shs$137.71 million
05/14/2024$44.36$44.66
+0.67%		$44.66$44.483,637 shs$136.21 million
05/13/2024$44.46$44.36
-0.22%		$44.52$44.364,703 shs$135.31 million
05/10/2024$44.52$44.46
-0.13%		$44.59$44.424,628 shs$135.60 million
05/09/2024$44.17$44.52
+0.79%		$44.52$44.2118,973 shs$135.78 million
05/08/2024$44.19$44.17
-0.05%		$44.19$44.0335,113 shs$134.72 million
05/07/2024$44.09$44.19
+0.24%		$44.27$44.153,861 shs$134.78 million
05/06/2024$43.79$44.09
+0.67%		$44.10$44.026,169 shs$134.46 million
05/03/2024$43.25$43.79
+1.25%		$43.83$43.665,980 shs$133.56 million
05/02/2024$43.18$43.25
+0.16%		$43.29$42.9981,889 shs$131.91 million
05/01/2024$42.90$43.18
+0.66%		$43.19$42.738,222 shs$131.70 million
04/30/2024$43.48$42.90
-1.34%		$43.40$42.9039,260 shs$130.83 million
04/29/2024$43.18$43.48
+0.69%		$43.59$43.415,589 shs$132.61 million
04/26/2024$42.84$43.18
+0.79%		$43.23$42.941,216 shs$131.70 million
04/25/2024$43.11$42.84
-0.63%		$42.85$42.4516,034 shs$130.66 million
04/24/2024$43.02$43.11
+0.21%		$43.19$42.966,274 shs$131.49 million
04/23/2024$42.74$43.02
+0.66%		$43.10$42.745,680 shs$131.22 million
04/22/2024$42.33$42.74
+0.97%		$42.74$42.39863 shs$130.36 million
04/19/2024$42.50$42.33
-0.40%		$42.51$42.296,921 shs$129.11 million
04/18/2024$42.69$42.50
-0.43%		$42.54$42.473,425 shs$129.63 million
04/17/2024$42.93$42.69
-0.57%		$42.69$42.617,460 shs$130.19 million
04/16/2024$43.21$42.93
-0.65%		$43.06$42.8316,198 shs$130.94 million
04/15/2024$43.44$43.21
-0.53%		$43.84$43.154,635 shs$131.79 million
04/12/2024$44.10$43.44
-1.50%		$43.76$43.441,476 shs$132.49 million
04/11/2024$43.92$44.10
+0.41%		$44.17$44.032,181 shs$134.51 million
04/10/2024$44.55$43.92
-1.41%		$43.95$43.792,505 shs$133.96 million
04/09/2024$44.47$44.55
+0.16%		$44.55$44.361,487 shs$142.55 million
04/08/2024$44.30$44.47
+0.39%		$44.49$44.463,958 shs$142.32 million
04/05/2024$43.98$44.30
+0.74%		$44.33$44.073,086 shs$141.77 million
04/04/2024$44.35$43.98
-0.83%		$44.17$43.98349 shs$140.73 million
04/03/2024$44.11$44.35
+0.54%		$44.39$44.136,587 shs$141.91 million
04/02/2024$44.45$44.11
-0.77%		$44.17$44.071,973 shs$141.15 million
04/01/2024$44.71$44.45
-0.57%		$44.54$44.385,263 shs$142.25 million
03/29/2024$44.71$44.71$44.74$44.686,498 shs$143.06 million
03/28/2024$44.87$44.71
-0.36%		$44.74$44.686,498 shs$143.06 million
03/27/2024$44.56$44.87
+0.69%		$44.87$44.71555 shs$143.59 million
03/26/2024$44.48$44.56
+0.19%		$44.72$44.563,455 shs$142.60 million
03/25/2024$44.79$44.48
-0.70%		$44.59$44.48951 shs$142.34 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$44.90$44.79
-0.25%		$44.79$44.741,243 shs$143.33 million
03/21/2024$44.75$44.90
+0.34%		$45.00$44.903,657 shs$143.69 million
03/20/2024$44.37$44.75
+0.85%		$44.75$44.354,286 shs$143.20 million
03/19/2024$44.29$44.37
+0.18%		$44.37$44.102,451 shs$141.99 million
03/18/2024$44.10$44.29
+0.44%		$44.43$44.293,404 shs$141.73 million
03/15/2024$44.21$44.10
-0.25%		$44.22$44.065,084 shs$141.11 million
03/14/2024$44.38$44.21
-0.38%		$44.34$44.156,253 shs$141.47 million
03/13/2024$44.59$44.38
-0.48%		$44.51$44.385,761 shs$142.02 million
03/12/2024$44.10$44.59
+1.12%		$44.59$44.292,314 shs$142.70 million
03/11/2024$44.41$44.10
-0.70%		$44.13$43.9516,272 shs$141.12 million
03/08/2024$44.57$44.41
-0.35%		$44.73$44.413,053 shs$142.12 million
03/07/2024$44.26$44.57
+0.70%		$44.63$44.393,262 shs$142.62 million
03/06/2024$43.68$44.26
+1.31%		$44.40$44.152,688 shs$141.62 million
03/05/2024$43.90$43.68
-0.50%		$43.90$43.574,628 shs$139.79 million
03/04/2024$44.04$43.90
-0.31%		$43.98$43.843,238 shs$140.49 million
03/01/2024$43.53$44.04
+1.18%		$44.06$43.693,231 shs$140.93 million
02/29/2024$43.33$43.53
+0.46%		$43.54$43.313,955 shs$139.29 million
02/28/2024$43.40$43.33
-0.16%		$43.34$43.234,758 shs$138.66 million
02/27/2024$43.34$43.40
+0.15%		$43.42$43.312,809 shs$138.88 million
02/26/2024$43.40$43.34
-0.15%		$43.40$43.334,188 shs$138.68 million
02/23/2024$43.31$43.40
+0.22%		$43.45$43.34858 shs$138.88 million
02/22/2024$42.72$43.31
+1.36%		$43.31$43.134,834 shs$138.58 million
02/21/2024$42.60$42.72
+0.29%		$42.72$42.56526 shs$136.72 million
02/20/2024$42.59$42.60
+0.02%		$42.62$42.5414,386 shs$136.32 million
02/19/2024$42.59$42.59
-0.01%		$42.80$42.592,300 shs$136.29 million

Related Companies:
This page (NYSEARCA:KLDW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders