Free Trial

SPDR FactSet Innovative Technology ETF (XITK) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free XITK Stock Alerts
$142.44
-0.11 (-0.08%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR FactSet Innovative Technology ETF Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-1.91%
3 Month
Performance
-6.96%
6 Month
Performance
+15.56%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+28.00%
Receive XITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR FactSet Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

XITK Stock Chart for Saturday, May, 11, 2024

XITK Chart by TradingView

SPDR FactSet Innovative Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$142.55$142.44
-0.08%		$143.40$142.401,042 shs$99.71 million
05/09/2024$142.65$142.55
-0.07%		$142.94$142.371,551 shs$99.79 million
05/08/2024$145.09$142.65
-1.68%		$142.65$142.075,423 shs$99.86 million
05/07/2024$144.51$145.09
+0.40%		$145.13$144.682,424 shs$101.56 million
05/06/2024$141.66$144.51
+2.01%		$144.75$144.51544 shs$101.16 million
05/03/2024$140.41$141.66
+0.89%		$142.39$141.561,691 shs$99.16 million
05/02/2024$138.62$140.41
+1.30%		$140.42$139.701,006 shs$98.29 million
05/01/2024$139.06$138.62
-0.32%		$141.37$137.547,944 shs$97.03 million
04/30/2024$141.72$139.06
-1.88%		$141.55$139.067,898 shs$97.34 million
04/29/2024$140.84$141.72
+0.63%		$141.94$141.509,589 shs$94.96 million
04/26/2024$138.49$140.84
+1.70%		$140.99$140.4429,020 shs$94.36 million
04/25/2024$138.56$138.49
-0.05%		$138.61$135.6320,113 shs$92.79 million
04/24/2024$138.16$138.56
+0.29%		$139.00$137.1644,498 shs$92.84 million
04/23/2024$134.64$138.16
+2.62%		$138.74$136.962,638 shs$92.57 million
04/22/2024$132.61$134.64
+1.53%		$134.64$133.571,920 shs$90.21 million
04/19/2024$135.65$132.61
-2.24%		$134.66$132.611,200 shs$88.85 million
04/18/2024$137.81$135.65
-1.57%		$136.75$135.511,838 shs$90.89 million
04/17/2024$137.95$137.81
-0.10%		$138.13$137.041,362 shs$92.33 million
04/16/2024$137.60$137.95
+0.25%		$137.95$136.678,800 shs$92.43 million
04/15/2024$141.40$137.60
-2.69%		$139.90$137.601,169 shs$92.19 million
04/12/2024$145.21$141.86
-2.31%		$143.25$141.861,808 shs$107.81 million
04/11/2024$144.62$145.21
+0.41%		$145.21$145.211,360 shs$110.36 million
04/10/2024$146.69$144.62
-1.41%		$144.62$143.641,231 shs$109.91 million
04/09/2024$145.96$146.69
+0.50%		$146.85$146.681,058 shs$111.48 million
04/08/2024$145.39$145.96
+0.39%		$146.20$145.351,561 shs$110.93 million
04/05/2024$144.19$145.44
+0.87%		$145.44$145.281,913 shs$110.53 million
04/04/2024$146.32$144.19
-1.46%		$148.36$144.193,576 shs$109.58 million
04/03/2024$145.06$146.32
+0.87%		$146.32$145.002,391 shs$111.20 million
04/02/2024$147.73$145.06
-1.81%		$145.24$144.491,644 shs$110.25 million
04/01/2024$149.33$147.73
-1.07%		$148.71$147.557,820 shs$112.28 million
03/29/2024$149.41$149.33
-0.06%		$149.94$148.742,278 shs$113.49 million
03/28/2024$148.72$149.41
+0.46%		$149.94$149.302,132 shs$113.55 million
03/27/2024$147.66$148.72
+0.72%		$148.72$147.433,395 shs$113.03 million
03/26/2024$148.20$147.66
-0.36%		$149.12$147.661,119 shs$112.22 million
03/25/2024$147.96$148.20
+0.16%		$148.56$148.204,439 shs$112.63 million
03/22/2024$149.71$147.96
-1.17%		$147.96$147.661,817 shs$112.45 million
03/21/2024$148.25$149.71
+0.98%		$150.75$149.461,560 shs$113.78 million
03/20/2024$145.99$148.25
+1.55%		$148.54$145.989,672 shs$112.67 million
03/19/2024$146.45$145.99
-0.31%		$145.99$145.044,576 shs$110.95 million
03/18/2024$145.46$146.45
+0.68%		$147.06$146.281,252 shs$111.30 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$147.71$145.46
-1.53%		$145.78$145.46903 shs$110.55 million
03/14/2024$149.95$147.71
-1.49%		$147.71$147.71527 shs$112.26 million
03/13/2024$150.46$149.95
-0.34%		$150.73$149.912,005 shs$113.96 million
03/12/2024$149.20$150.46
+0.84%		$150.47$149.351,273 shs$114.35 million
03/11/2024$150.63$149.20
-0.94%		$149.90$149.201,005 shs$113.39 million
03/08/2024$151.13$150.63
-0.33%		$154.29$150.321,555 shs$114.48 million
03/07/2024$149.32$151.13
+1.21%		$151.13$150.753,415 shs$114.86 million
03/06/2024$147.28$149.32
+1.39%		$149.79$149.081,270 shs$113.48 million
03/05/2024$152.12$147.28
-3.18%		$150.02$146.951,468 shs$111.93 million
03/04/2024$151.73$152.12
+0.25%		$152.97$152.125,939 shs$115.61 million
03/01/2024$149.84$151.73
+1.26%		$151.73$151.002,367 shs$115.32 million
02/29/2024$147.91$149.84
+1.30%		$150.65$149.333,576 shs$113.88 million
02/28/2024$150.38$147.91
-1.64%		$148.85$147.786,229 shs$112.41 million
02/27/2024$149.69$150.38
+0.46%		$150.69$150.342,266 shs$114.29 million
02/26/2024$148.03$149.69
+1.12%		$150.38$148.593,228 shs$113.76 million
02/23/2024$147.86$148.03
+0.11%		$149.09$147.2415,311 shs$112.50 million
02/22/2024$144.45$147.86
+2.36%		$149.15$147.5517,040 shs$112.37 million
02/21/2024$148.24$144.45
-2.56%		$146.07$143.8828,149 shs$109.78 million
02/20/2024$151.57$148.24
-2.20%		$148.37$146.9040,274 shs$112.66 million
02/19/2024$151.57$151.57
+0.00%		$153.48$151.5712,700 shs$115.19 million
02/16/2024$154.40$153.15
-0.81%		$153.48$151.8112,730 shs$116.39 million
02/15/2024$152.91$154.40
+0.97%		$154.53$153.5017,415 shs$117.34 million
02/14/2024$148.02$152.91
+3.30%		$153.11$150.0119,429 shs$116.21 million
02/13/2024$153.23$148.02
-3.40%		$150.35$147.1720,908 shs$112.50 million
02/12/2024$153.09$153.23
+0.09%		$154.76$153.094,376 shs$116.46 million

Related Companies:
This page (NYSEARCA:XITK) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society