Free Trial

SEI Enhanced U.S. Large Cap Quality Factor ETF (SEIQ) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SEIQ Stock Alerts
$31.72
+0.23 (+0.73%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SEI Enhanced U.S. Large Cap Quality Factor ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+1.05%
3 Month
Performance
-0.21%
6 Month
Performance
+10.68%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+15.30%
Receive SEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SEIQ Stock Chart for Friday, May, 10, 2024

SEIQ Chart by TradingView

SEI Enhanced U.S. Large Cap Quality Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$31.49$31.71
+0.70%		$31.71$31.5315,415 shs$225.14 million
05/08/2024$31.52$31.49
-0.09%		$31.53$31.4916,198 shs$223.58 million
05/07/2024$31.29$31.52
+0.73%		$31.54$31.4710,180 shs$223.78 million
05/06/2024$31.16$31.29
+0.42%		$31.30$31.249,795 shs$222.16 million
05/03/2024$30.75$31.23
+1.56%		$31.24$31.0210,747 shs$221.73 million
05/02/2024$30.57$30.75
+0.59%		$30.85$30.5414,260 shs$218.32 million
05/01/2024$30.60$30.57
-0.10%		$30.96$30.5312,729 shs$217.05 million
04/30/2024$30.88$30.60
-0.91%		$30.87$30.6011,184 shs$217.25 million
04/29/2024$30.93$30.88
-0.16%		$31.09$30.8810,645 shs$219.25 million
04/26/2024$30.70$30.97
+0.87%		$31.10$30.9713,475 shs$216.79 million
04/25/2024$30.98$30.70
-0.89%		$30.71$30.545,741 shs$214.91 million
04/24/2024$30.86$30.98
+0.38%		$30.99$30.839,307 shs$216.85 million
04/23/2024$30.79$30.86
+0.23%		$30.92$30.699,615 shs$216.02 million
04/22/2024$30.47$30.79
+1.05%		$30.87$30.5421,726 shs$215.53 million
04/19/2024$30.58$30.47
-0.38%		$30.51$30.3729,434 shs$213.29 million
04/18/2024$30.83$30.58
-0.80%		$30.85$30.586,996 shs$214.09 million
04/17/2024$30.91$30.83
-0.25%		$31.00$30.717,763 shs$215.81 million
04/16/2024$30.91$30.91$31.45$30.8711,353 shs$216.36 million
04/15/2024$31.26$30.91
-1.12%		$31.45$30.8711,353 shs$216.36 million
04/12/2024$31.63$31.35
-0.89%		$31.40$31.168,822 shs$219.45 million
04/11/2024$31.39$31.63
+0.76%		$31.69$31.328,266 shs$15.82 million
04/10/2024$31.74$31.39
-1.10%		$31.49$31.317,538 shs$15.70 million
04/09/2024$31.69$31.74
+0.16%		$31.74$31.558,150 shs$15.87 million
04/08/2024$31.62$31.69
+0.21%		$31.70$31.617,391 shs$15.85 million
04/05/2024$31.35$31.54
+0.61%		$31.69$31.409,319 shs$15.77 million
04/04/2024$31.86$31.35
-1.60%		$31.97$31.3421,436 shs$15.68 million
04/03/2024$31.83$31.86
+0.09%		$31.88$31.678,586 shs$15.93 million
04/02/2024$32.11$31.83
-0.89%		$31.95$31.8311,368 shs$15.92 million
04/01/2024$32.17$32.11
-0.18%		$32.23$32.0515,146 shs$16.06 million
03/29/2024$32.17$32.17
+0.01%		$32.17$32.127,029 shs$16.09 million
03/28/2024$32.12$32.17
+0.17%		$32.17$32.126,932 shs$16.09 million
03/27/2024$31.92$32.12
+0.62%		$32.13$31.957,978 shs$16.06 million
03/26/2024$31.93$31.92
-0.04%		$32.06$31.8756,123 shs$15.96 million
03/25/2024$32.14$31.93
-0.65%		$32.00$31.9311,428 shs$15.97 million
03/22/2024$32.24$32.14
-0.32%		$32.26$32.1117,712 shs$16.07 million
03/21/2024$32.13$32.24
+0.35%		$32.37$32.247,482 shs$16.12 million
03/20/2024$31.89$32.13
+0.75%		$32.13$31.9516,769 shs$16.07 million
03/19/2024$31.70$31.89
+0.59%		$31.92$31.729,279 shs$15.95 million
03/18/2024$31.49$31.70
+0.67%		$31.91$31.6911,369 shs$15.85 million
03/15/2024$31.81$31.48
-1.04%		$31.60$31.438,578 shs$15.74 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$31.90$31.81
-0.28%		$31.98$31.738,637 shs$15.91 million
03/13/2024$31.85$31.90
+0.16%		$32.02$31.8813,217 shs$15.95 million
03/12/2024$31.66$31.85
+0.60%		$32.00$31.8011,223 shs$15.93 million
03/11/2024$31.58$31.66
+0.25%		$31.68$31.5113,287 shs$15.83 million
03/08/2024$31.71$31.73
+0.07%		$31.77$31.685,251 shs$15.87 million
03/07/2024$31.42$31.71
+0.92%		$31.72$31.5710,753 shs$15.85 million
03/06/2024$31.30$31.42
+0.38%		$31.52$31.349,958 shs$15.71 million
03/05/2024$31.73$31.30
-1.36%		$31.58$31.1710,856 shs$15.65 million
03/04/2024$31.85$31.73
-0.37%		$31.78$31.677,058 shs$15.87 million
03/01/2024$31.59$31.85
+0.82%		$31.87$31.628,786 shs$15.92 million
02/29/2024$31.62$31.59
-0.08%		$31.60$31.597,337 shs$15.80 million
02/28/2024$31.55$31.62
+0.21%		$31.64$31.566,441 shs$15.81 million
02/27/2024$31.63$31.55
-0.26%		$31.62$31.529,346 shs$15.78 million
02/26/2024$31.77$31.63
-0.45%		$31.82$31.6311,160 shs$15.82 million
02/23/2024$31.79$31.77
-0.06%		$31.87$31.7213,647 shs$15.89 million
02/22/2024$31.25$31.79
+1.75%		$31.84$31.547,630 shs$15.90 million
02/21/2024$31.18$31.25
+0.21%		$31.25$31.0710,112 shs$15.62 million
02/20/2024$31.24$31.18
-0.20%		$31.21$31.1334,548 shs$15.59 million
02/19/2024$31.24$31.24$31.49$31.2424,243 shs$15.62 million
02/16/2024$31.50$31.24
-0.83%		$31.49$31.2424,243 shs$15.62 million
02/15/2024$31.45$31.50
+0.17%		$31.52$31.3733,679 shs$15.75 million
02/14/2024$31.08$31.45
+1.19%		$31.45$31.24142,819 shs$15.73 million
02/13/2024$31.71$31.08
-1.99%		$31.28$31.036.04 million shs$15.54 million
02/12/2024$31.79$31.71
-0.24%		$31.84$31.691,292 shs$15.86 million
02/09/2024$31.65$31.79
+0.42%		$31.79$31.76419 shs$15.89 million

Related Companies:
This page (BATS:SEIQ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society