Free Trial

American Century STOXX US Quality Value ETF (VALQ) Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free VALQ Stock Alerts
$57.02
+0.03 (+0.05%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American Century STOXX US Quality Value ETF Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+3.64%
3 Month
Performance
+4.47%
6 Month
Performance
+13.27%
Year-To-Date
Performance
+7.36%
1 Year
Performance
+20.07%
Receive VALQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century STOXX US Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

VALQ Stock Chart for Monday, May, 20, 2024

VALQ Chart by TradingView

American Century STOXX US Quality Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.10$56.99
-0.18%		$56.99$56.863,514 shs$215.44 million
05/16/2024$57.02$57.10
+0.13%		$57.17$57.021,288 shs$215.82 million
05/15/2024$56.64$57.02
+0.67%		$57.06$56.882,598 shs$215.54 million
05/14/2024$56.46$56.64
+0.31%		$56.64$56.4010,910 shs$214.10 million
05/13/2024$56.56$56.46
-0.17%		$56.46$56.46533 shs$213.43 million
05/10/2024$56.31$56.56
+0.45%		$56.56$56.461,663 shs$213.80 million
05/09/2024$55.93$56.31
+0.67%		$56.31$55.9414,860 shs$212.84 million
05/08/2024$55.90$55.93
+0.05%		$55.98$55.922,527 shs$211.42 million
05/07/2024$55.64$55.90
+0.47%		$56.01$55.881,109 shs$211.30 million
05/06/2024$55.19$55.64
+0.81%		$55.64$55.493,010 shs$210.32 million
05/03/2024$54.78$55.19
+0.75%		$55.19$55.002,346 shs$208.62 million
05/02/2024$54.45$54.78
+0.61%		$54.86$54.502,746 shs$207.07 million
05/01/2024$54.75$54.45
-0.55%		$54.96$54.432,739 shs$205.82 million
04/30/2024$55.52$54.75
-1.39%		$55.17$54.7510,489 shs$206.96 million
04/29/2024$55.30$55.52
+0.40%		$55.53$55.371,126 shs$208.20 million
04/26/2024$55.22$55.30
+0.14%		$55.40$55.171,596 shs$207.38 million
04/25/2024$55.45$55.22
-0.41%		$55.34$54.925,428 shs$207.09 million
04/24/2024$55.64$55.45
-0.34%		$55.60$55.325,862 shs$207.94 million
04/23/2024$55.32$55.64
+0.58%		$55.71$55.603,427 shs$208.65 million
04/22/2024$55.02$55.32
+0.54%		$55.32$55.061,625 shs$207.45 million
04/19/2024$54.86$55.02
+0.29%		$55.12$54.933,272 shs$206.33 million
04/18/2024$54.98$54.86
-0.22%		$55.37$54.864,877 shs$205.73 million
04/17/2024$55.27$54.98
-0.52%		$55.25$54.989,151 shs$206.18 million
04/16/2024$55.61$55.27
-0.61%		$55.47$55.153,420 shs$207.26 million
04/15/2024$55.78$55.61
-0.31%		$56.39$55.346,296 shs$208.54 million
04/12/2024$56.59$55.78
-1.43%		$56.11$55.713,142 shs$242.64 million
04/11/2024$56.52$56.59
+0.12%		$56.71$56.284,638 shs$246.17 million
04/10/2024$57.21$56.52
-1.21%		$56.84$56.481,586 shs$245.86 million
04/09/2024$57.22$57.21
-0.02%		$57.21$56.758,130 shs$248.86 million
04/08/2024$57.33$57.22
-0.19%		$57.40$57.221,965 shs$248.91 million
04/05/2024$56.99$57.33
+0.60%		$57.42$57.071,555 shs$249.39 million
04/04/2024$57.69$56.99
-1.21%		$58.08$56.961,165 shs$247.91 million
04/03/2024$57.51$57.69
+0.31%		$57.75$57.586,939 shs$250.95 million
04/02/2024$58.00$57.51
-0.84%		$57.52$57.3714,685 shs$250.17 million
04/01/2024$58.30$58.00
-0.52%		$58.52$57.955,275 shs$252.30 million
03/29/2024$58.31$58.30
-0.02%		$58.32$58.207,229 shs$253.61 million
03/28/2024$58.10$58.31
+0.36%		$58.32$58.207,229 shs$253.65 million
03/27/2024$57.53$58.10
+0.99%		$58.10$57.776,881 shs$252.74 million
03/26/2024$57.43$57.53
+0.17%		$57.61$57.484,288 shs$250.26 million
03/25/2024$57.79$57.43
-0.62%		$57.74$57.4312,076 shs$249.82 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$58.00$57.79
-0.36%		$57.92$57.7611,337 shs$251.39 million
03/21/2024$57.83$58.00
+0.30%		$58.03$57.881,406 shs$252.31 million
03/20/2024$57.42$57.83
+0.71%		$57.83$57.433,287 shs$251.56 million
03/19/2024$57.01$57.42
+0.71%		$57.42$56.961,805 shs$249.78 million
03/18/2024$57.00$57.01
+0.03%		$57.25$57.018,104 shs$248.01 million
03/15/2024$57.09$57.00
-0.16%		$57.24$56.972,008 shs$247.95 million
03/14/2024$57.43$57.09
-0.59%		$57.15$56.942,236 shs$248.34 million
03/13/2024$57.40$57.43
+0.05%		$57.58$57.434,549 shs$249.82 million
03/12/2024$57.07$57.40
+0.58%		$57.40$57.156,154 shs$249.69 million
03/11/2024$57.11$57.07
-0.07%		$57.12$56.729,017 shs$248.25 million
03/08/2024$57.21$57.18
-0.05%		$57.36$57.139,566 shs$248.73 million
03/07/2024$56.75$57.21
+0.81%		$57.27$57.1315,166 shs$248.86 million
03/06/2024$56.44$56.75
+0.55%		$56.93$56.7358,529 shs$246.86 million
03/05/2024$56.71$56.44
-0.48%		$56.72$56.3129,411 shs$245.51 million
03/04/2024$56.62$56.71
+0.16%		$56.87$56.5111,911 shs$246.69 million
03/01/2024$56.19$56.62
+0.77%		$56.62$56.431,866 shs$246.30 million
02/29/2024$55.93$56.19
+0.46%		$56.19$55.985,941 shs$244.43 million
02/28/2024$55.81$55.93
+0.22%		$56.04$55.8319,221 shs$243.30 million
02/27/2024$55.66$55.81
+0.27%		$55.81$55.678,730 shs$242.77 million
02/26/2024$55.69$55.66
-0.06%		$55.82$55.4914,836 shs$242.12 million
02/23/2024$55.39$55.69
+0.55%		$55.69$55.63969 shs$242.25 million
02/22/2024$54.73$55.39
+1.20%		$55.39$54.993,050 shs$240.93 million
02/21/2024$54.58$54.73
+0.27%		$54.73$54.3618,217 shs$238.08 million
02/20/2024$54.65$54.58
-0.13%		$54.76$54.362,896 shs$237.42 million
02/19/2024$54.65$54.65
0.00%		$54.97$54.656,600 shs$237.73 million

Related Companies:
This page (NYSEARCA:VALQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company