First Trust India NIFTY 50 Equal Weight ETF (NFTY) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free NFTY Stock Alerts $57.48 +0.38 (+0.67%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media First Trust India NIFTY 50 Equal Weight ETF Stock Price Performance5 Day Performance+1.07%1 Month Performance+2.57%3 Month Performance+0.77%6 Month Performance+15.96%Year-To-Date Performance+6.33%1 Year Performance+30.55% Receive NFTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust India NIFTY 50 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). NFTY Stock Chart for Sunday, May, 19, 2024 NFTY Chart by TradingView First Trust India NIFTY 50 Equal Weight ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$57.10$57.48+0.67%$57.56$57.2217,277 shs$218.42 million05/16/2024$56.99$57.10+0.19%$57.27$56.9016,777 shs$216.98 million05/15/2024$56.87$56.99+0.21%$57.00$56.6516,237 shs$216.56 million05/14/2024$56.46$56.87+0.73%$56.95$56.6628,092 shs$210.42 million05/13/2024$55.98$56.46+0.86%$56.70$56.3611,724 shs$208.90 million05/10/2024$56.03$55.98-0.09%$56.19$55.6915,557 shs$207.13 million Get the Latest News and Ratings for NFTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust India NIFTY 50 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$56.43$56.03-0.71%$56.16$55.8018,436 shs$207.31 million05/08/2024$56.44$56.43-0.02%$56.74$56.28126,884 shs$208.79 million05/07/2024$57.15$56.44-1.24%$56.93$56.0431,598 shs$208.83 million05/06/2024$57.45$57.15-0.52%$57.21$56.8520,288 shs$211.46 million05/03/2024$57.64$57.45-0.33%$57.45$57.1520,986 shs$201.08 million05/02/2024$57.13$57.64+0.89%$57.73$57.1529,685 shs$201.74 million05/01/2024$56.59$57.13+0.95%$57.29$56.6971,581 shs$199.96 million04/30/2024$57.13$56.59-0.95%$57.24$56.5927,711 shs$198.07 million04/29/2024$57.20$57.13-0.12%$57.22$56.718,980 shs$199.96 million04/26/2024$57.40$57.20-0.35%$57.29$56.9038,591 shs$200.20 million04/25/2024$56.80$57.40+1.06%$57.40$56.8533,124 shs$200.90 million04/24/2024$57.06$56.80-0.46%$56.97$56.5813,201 shs$198.80 million04/23/2024$56.84$57.06+0.39%$57.09$56.5913,700 shs$199.71 million04/22/2024$56.04$56.84+1.43%$56.89$56.5217,118 shs$198.94 million04/19/2024$55.66$56.04+0.68%$56.22$55.7485,692 shs$190.54 million04/18/2024$55.89$55.66-0.41%$55.75$55.1219,471 shs$189.24 million04/17/2024$55.97$55.89-0.14%$56.28$55.5912,022 shs$190.03 million04/16/2024$56.07$55.97-0.18%$56.09$55.7913,799 shs$190.30 million04/15/2024$56.30$56.07-0.41%$56.65$55.7517,047 shs$190.64 million04/12/2024$57.27$56.30-1.69%$56.91$56.3021,045 shs$188.61 million04/11/2024$57.08$57.27+0.33%$57.45$56.9122,582 shs$191.85 million04/10/2024$57.65$57.08-0.99%$57.37$56.7837,016 shs$191.22 million04/09/2024$57.85$57.65-0.35%$57.85$57.3027,171 shs$193.13 million04/08/2024$57.30$57.85+0.96%$57.95$57.5317,065 shs$193.80 million04/05/2024$57.04$57.30+0.46%$57.49$57.0511,924 shs$143.25 million04/04/2024$57.29$57.04-0.44%$57.51$56.9945,993 shs$142.60 million04/03/2024$57.01$57.29+0.49%$57.29$56.8650,187 shs$143.23 million04/02/2024$57.20$57.01-0.33%$57.29$56.8962,951 shs$142.53 million04/01/2024$56.96$57.20+0.42%$57.46$57.0019,457 shs$143 million03/29/2024$56.96$56.96$57.08$56.7315,107 shs$142.40 million03/28/2024$55.92$56.96+1.86%$57.08$56.7315,107 shs$142.40 million03/27/2024$56.00$55.92-0.14%$56.32$55.9231,135 shs$139.80 million03/26/2024$55.95$56.00+0.09%$56.36$56.0014,480 shs$140 million03/25/2024$55.98$55.95-0.05%$56.18$55.9317,651 shs$139.88 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$55.90$55.98+0.14%$56.29$55.9315,626 shs$139.95 million03/21/2024$55.74$55.90+0.29%$56.18$55.9024,337 shs$139.75 million03/20/2024$55.50$55.74+0.43%$56.15$55.3720,307 shs$139.35 million03/19/2024$56.19$55.50-1.23%$55.84$55.3474,025 shs$138.75 million03/18/2024$56.29$56.19-0.18%$56.56$56.1012,677 shs$140.48 million03/15/2024$56.24$56.29+0.09%$56.48$56.169,576 shs$140.73 million03/14/2024$55.70$56.24+0.97%$56.40$56.0022,794 shs$140.60 million03/13/2024$57.13$55.70-2.50%$56.14$55.4740,718 shs$139.25 million03/12/2024$57.65$57.13-0.90%$57.37$56.9817,790 shs$142.83 million03/11/2024$58.15$57.65-0.86%$57.82$57.5119,220 shs$144.13 million03/08/2024$58.06$58.15+0.16%$58.25$58.0222,745 shs$145.38 million03/07/2024$57.66$58.06+0.69%$58.13$57.7010,896 shs$145.15 million03/06/2024$57.32$57.66+0.59%$57.73$57.53171,019 shs$144.15 million03/05/2024$57.61$57.32-0.50%$57.53$57.1317,054 shs$143.30 million03/04/2024$57.34$57.61+0.47%$57.64$57.1830,535 shs$144.03 million03/01/2024$56.26$57.34+1.92%$57.52$57.2026,248 shs$143.35 million02/29/2024$56.20$56.26+0.11%$56.63$56.1021,617 shs$140.65 million02/28/2024$56.95$56.20-1.32%$56.54$56.1626,764 shs$140.50 million02/27/2024$57.07$56.95-0.21%$57.12$56.9513,611 shs$142.38 million02/26/2024$57.48$57.07-0.71%$57.11$56.9115,257 shs$142.68 million02/23/2024$57.26$57.48+0.38%$57.50$57.1311,008 shs$143.70 million02/22/2024$56.69$57.26+1.01%$57.50$56.9118,042 shs$143.15 million02/21/2024$57.33$56.69-1.12%$56.90$56.6040,173 shs$141.73 million02/20/2024$57.04$57.33+0.51%$57.57$57.0682,151 shs$143.33 million02/19/2024$57.04$57.04$57.19$56.5939,400 shs$142.60 million Related Companies: LRGE Stock Chart VSDA Stock Chart DVAL Stock Chart QQXT Stock Chart COWG Stock Chart DWUS Stock Chart VFLO Stock Chart JOET Stock Chart CDL Stock Chart LGRO Stock Chart Receive NFTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust India NIFTY 50 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NFTY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners41 banks launch ‘crypto dollar’Stansberry ResearchCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust India NIFTY 50 Equal Weight ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.