Free Trial

Innovator U.S. Equity Buffer ETF - February (BFEB) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free BFEB Stock Alerts
$39.85
+0.03 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+4.50%
3 Month
Performance
+4.58%
6 Month
Performance
+13.52%
Year-To-Date
Performance
+8.78%
1 Year
Performance
+22.19%
Receive BFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BFEB Stock Chart for Monday, May, 20, 2024

BFEB Chart by TradingView

Innovator U.S. Equity Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.84$39.85
+0.02%		$39.91$39.809,935 shs$225.13 million
05/16/2024$39.83$39.84
+0.03%		$39.88$39.817,243 shs$225.10 million
05/15/2024$39.58$39.83
+0.62%		$39.83$39.6546,293 shs$225.04 million
05/14/2024$39.41$39.58
+0.44%		$39.61$39.439,557 shs$223.65 million
05/13/2024$39.46$39.41
-0.13%		$39.50$39.413,679 shs$222.67 million
05/10/2024$39.39$39.40
+0.02%		$39.49$39.406,521 shs$222.61 million
05/09/2024$39.28$39.39
+0.28%		$39.39$39.323,304 shs$222.56 million
05/08/2024$39.27$39.28
+0.03%		$39.30$39.125,367 shs$221.93 million
05/07/2024$39.21$39.27
+0.17%		$39.29$39.2011,411 shs$221.88 million
05/06/2024$38.98$39.21
+0.57%		$39.21$39.108,625 shs$221.51 million
05/03/2024$38.60$38.97
+0.96%		$38.99$38.914,672 shs$220.18 million
05/02/2024$38.45$38.60
+0.39%		$38.68$38.508,200 shs$218.09 million
05/01/2024$38.53$38.45
-0.20%		$38.82$38.408,236 shs$216.47 million
04/30/2024$38.88$38.53
-0.91%		$38.79$38.538,953 shs$216.91 million
04/29/2024$38.81$38.88
+0.18%		$38.92$38.7616,773 shs$218.89 million
04/26/2024$38.26$38.83
+1.49%		$38.90$38.7219,207 shs$218.61 million
04/25/2024$38.71$38.26
-1.16%		$38.63$38.2634,881 shs$215.40 million
04/24/2024$38.64$38.71
+0.18%		$38.73$38.5642,085 shs$217.94 million
04/23/2024$38.43$38.64
+0.55%		$38.69$38.5715,837 shs$217.54 million
04/22/2024$38.13$38.43
+0.79%		$38.48$38.2226,895 shs$216.36 million
04/19/2024$38.35$38.08
-0.70%		$38.29$38.088,717 shs$214.39 million
04/18/2024$38.32$38.35
+0.08%		$38.52$38.2813,918 shs$215.91 million
04/17/2024$38.51$38.32
-0.49%		$38.54$38.2918,604 shs$215.74 million
04/16/2024$38.58$38.51
-0.18%		$38.58$38.4527,437 shs$216.81 million
04/15/2024$38.82$38.58
-0.62%		$38.84$38.496,684 shs$120.76 million
04/12/2024$39.14$38.76
-0.97%		$39.00$38.7113,962 shs$121.32 million
04/11/2024$38.93$39.14
+0.53%		$39.18$38.878,372 shs$122.51 million
04/10/2024$39.02$38.93
-0.22%		$39.01$38.879,792 shs$121.86 million
04/09/2024$39.13$39.02
-0.28%		$39.18$39.0225,746 shs$122.13 million
04/08/2024$39.08$39.13
+0.13%		$39.17$39.107,760 shs$122.48 million
04/05/2024$38.86$39.07
+0.54%		$39.14$39.067,466 shs$122.29 million
04/04/2024$39.18$38.86
-0.82%		$39.31$38.8613,106 shs$121.63 million
04/03/2024$39.10$39.18
+0.20%		$39.22$39.0116,246 shs$122.63 million
04/02/2024$39.22$39.10
-0.31%		$39.15$39.037,086 shs$122.38 million
04/01/2024$39.28$39.22
-0.15%		$39.28$39.2013,425 shs$122.76 million
03/29/2024$39.32$39.28
-0.10%		$39.35$39.274,984 shs$122.95 million
03/28/2024$39.27$39.32
+0.13%		$39.35$39.274,642 shs$123.07 million
03/27/2024$39.09$39.27
+0.46%		$39.27$39.1220,141 shs$122.92 million
03/26/2024$39.17$39.09
-0.19%		$39.23$39.0911,187 shs$122.35 million
03/25/2024$39.19$39.17
-0.06%		$39.21$39.154,094 shs$122.59 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$39.25$39.23
-0.05%		$39.26$39.175,178 shs$122.79 million
03/21/2024$39.16$39.25
+0.23%		$39.28$39.1913,132 shs$122.85 million
03/20/2024$38.95$39.16
+0.54%		$39.18$38.949,880 shs$122.57 million
03/19/2024$38.88$38.95
+0.18%		$39.02$38.7817,690 shs$121.91 million
03/18/2024$38.69$38.88
+0.49%		$38.93$38.8511,055 shs$121.69 million
03/15/2024$38.79$38.69
-0.26%		$38.80$38.6614,897 shs$121.10 million
03/14/2024$38.89$38.79
-0.26%		$38.87$38.7517,825 shs$121.41 million
03/13/2024$38.92$38.89
-0.08%		$38.98$38.8528,928 shs$121.73 million
03/12/2024$38.70$38.92
+0.57%		$38.98$38.8034,480 shs$121.82 million
03/11/2024$38.72$38.70
-0.05%		$38.74$38.6323,521 shs$121.13 million
03/08/2024$38.84$38.79
-0.13%		$38.98$38.7225,730 shs$121.41 million
03/07/2024$38.68$38.84
+0.41%		$38.91$38.6816,886 shs$121.57 million
03/06/2024$38.57$38.68
+0.29%		$38.75$38.5922,402 shs$121.07 million
03/05/2024$38.76$38.57
-0.49%		$38.70$38.4622,955 shs$120.72 million
03/04/2024$38.79$38.76
-0.08%		$38.82$38.7521,170 shs$121.32 million
03/01/2024$38.66$38.79
+0.34%		$38.82$38.67223,269 shs$121.41 million
02/29/2024$38.54$38.66
+0.31%		$38.67$38.53325,987 shs$121.01 million
02/28/2024$38.59$38.54
-0.13%		$38.58$38.4818,130 shs$120.63 million
02/27/2024$38.54$38.59
+0.13%		$38.61$38.5015,234 shs$120.79 million
02/26/2024$38.59$38.54
-0.13%		$38.61$38.5016,420 shs$120.63 million
02/23/2024$38.58$38.59
+0.02%		$38.69$38.5325,046 shs$120.79 million
02/22/2024$38.13$38.58
+1.18%		$38.62$38.4319,301 shs$120.76 million
02/21/2024$38.10$38.13
+0.08%		$38.13$37.9421,755 shs$119.35 million
02/20/2024$38.20$38.10
-0.26%		$38.12$37.9823,076 shs$119.25 million
02/19/2024$38.20$38.20$38.36$38.2047,760 shs$119.57 million

Related Companies:
This page (BATS:BFEB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club