Free Trial

American Century Focused Large Cap Value ETF (FLV) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FLV Stock Alerts
$64.96
-0.07 (-0.11%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

American Century Focused Large Cap Value ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+4.05%
3 Month
Performance
+6.01%
6 Month
Performance
+13.49%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+10.95%
Receive FLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

FLV Stock Chart for Monday, May, 13, 2024

FLV Chart by TradingView

American Century Focused Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$65.03$64.96
-0.11%		$65.39$64.893,983 shs$210.49 million
05/10/2024$64.80$65.03
+0.36%		$65.03$64.941,145 shs$210.71 million
05/09/2024$64.40$64.80
+0.63%		$64.80$64.591,714 shs$209.96 million
05/08/2024$64.13$64.40
+0.42%		$64.40$64.311,886 shs$208.66 million
05/07/2024$63.67$64.13
+0.72%		$64.15$64.031,772 shs$207.78 million
05/06/2024$63.58$63.67
+0.15%		$63.71$63.619,057 shs$208.20 million
05/03/2024$63.27$63.45
+0.28%		$63.69$63.297,204 shs$207.48 million
05/02/2024$63.29$63.27
-0.02%		$63.45$63.273,434 shs$206.90 million
05/01/2024$63.40$63.29
-0.18%		$63.29$63.002,251 shs$206.94 million
04/30/2024$63.81$63.40
-0.64%		$63.48$63.124,316 shs$207.32 million
04/29/2024$63.41$63.81
+0.63%		$63.86$63.761,893 shs$208.66 million
04/26/2024$63.52$63.51
-0.02%		$63.53$63.493,231 shs$207.68 million
04/25/2024$63.74$63.52
-0.34%		$63.52$63.294,124 shs$207.71 million
04/24/2024$63.61$63.74
+0.20%		$63.76$63.4410,599 shs$208.43 million
04/23/2024$63.11$63.61
+0.79%		$63.73$63.248,733 shs$208.01 million
04/22/2024$62.57$63.11
+0.86%		$63.40$62.844,183 shs$206.37 million
04/19/2024$61.99$62.50
+0.83%		$62.51$62.236,180 shs$233.75 million
04/18/2024$61.78$61.99
+0.34%		$61.99$61.752,604 shs$231.82 million
04/17/2024$62.22$61.78
-0.71%		$61.91$61.751,449 shs$231.05 million
04/16/2024$62.19$62.22
+0.04%		$62.95$62.197,442 shs$232.71 million
04/15/2024$62.44$62.19
-0.39%		$62.95$62.197,442 shs$232.61 million
04/12/2024$63.40$62.44
-1.52%		$63.07$62.352,492 shs$233.51 million
04/11/2024$63.66$63.40
-0.40%		$63.51$63.075,574 shs$237.12 million
04/10/2024$64.39$63.66
-1.14%		$63.77$63.325,624 shs$238.07 million
04/09/2024$64.16$64.39
+0.35%		$64.40$64.1212,169 shs$240.81 million
04/08/2024$64.21$64.16
-0.08%		$64.34$64.165,580 shs$239.96 million
04/05/2024$64.01$64.18
+0.27%		$64.18$63.976,853 shs$240.03 million
04/04/2024$64.30$64.01
-0.46%		$65.02$64.00216,977 shs$239.38 million
04/03/2024$64.34$64.30
-0.06%		$64.71$64.1618,950 shs$240.48 million
04/02/2024$64.57$64.34
-0.36%		$64.44$64.3114,404 shs$240.63 million
04/01/2024$64.97$64.57
-0.61%		$64.63$64.469,427 shs$241.49 million
03/29/2024$64.97$64.97$64.97$64.836,348 shs$242.97 million
03/28/2024$64.49$64.97
+0.73%		$64.97$64.836,348 shs$242.97 million
03/27/2024$63.63$64.49
+1.36%		$64.49$63.962,229 shs$241.21 million
03/26/2024$63.59$63.63
+0.06%		$63.72$63.604,331 shs$237.98 million
03/25/2024$63.72$63.59
-0.20%		$64.02$63.596,236 shs$237.83 million
03/22/2024$63.90$63.71
-0.29%		$63.89$63.718,938 shs$238.27 million
03/21/2024$63.72$63.90
+0.28%		$63.92$63.822,726 shs$238.97 million
03/20/2024$63.66$63.72
+0.09%		$63.89$63.722,391 shs$238.31 million
03/19/2024$63.46$63.66
+0.32%		$63.66$63.5610,532 shs$238.09 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/18/2024$63.34$63.46
+0.20%		$63.53$63.383,989 shs$237.34 million
03/15/2024$63.76$63.27
-0.77%		$63.47$63.271,141 shs$236.63 million
03/14/2024$64.15$63.76
-0.61%		$63.76$63.273,530 shs$238.46 million
03/13/2024$64.03$64.15
+0.19%		$64.33$64.112,298 shs$239.92 million
03/12/2024$63.96$64.03
+0.11%		$64.14$63.849,925 shs$239.47 million
03/11/2024$63.66$63.96
+0.47%		$63.96$63.583,473 shs$239.21 million
03/08/2024$63.41$63.66
+0.40%		$63.79$63.653,376 shs$238.10 million
03/07/2024$63.28$63.41
+0.21%		$63.58$63.413,866 shs$237.15 million
03/06/2024$63.07$63.28
+0.32%		$63.38$63.1724,006 shs$236.65 million
03/05/2024$62.97$63.07
+0.16%		$63.30$63.023,340 shs$235.88 million
03/04/2024$62.67$62.97
+0.48%		$63.05$62.782,550 shs$235.51 million
03/01/2024$62.55$62.65
+0.17%		$62.69$62.596,047 shs$234.33 million
02/29/2024$62.61$62.55
-0.10%		$62.81$62.514,690 shs$233.94 million
02/28/2024$62.62$62.61
-0.01%		$62.87$62.613,563 shs$234.17 million
02/27/2024$62.71$62.62
-0.14%		$62.63$62.491,496 shs$234.20 million
02/26/2024$63.17$62.71
-0.72%		$62.90$62.713,022 shs$234.54 million
02/23/2024$62.97$63.16
+0.30%		$63.28$63.162,954 shs$236.22 million
02/22/2024$62.71$62.97
+0.42%		$63.02$62.5418,967 shs$235.52 million
02/21/2024$62.27$62.71
+0.71%		$62.71$62.431,063 shs$234.53 million
02/20/2024$62.11$62.27
+0.26%		$62.56$62.257,089 shs$232.88 million
02/19/2024$62.11$62.11$62.39$62.111,521 shs$232.28 million
02/16/2024$62.13$62.24
+0.18%		$62.39$62.241,519 shs$232.78 million
02/15/2024$61.57$62.13
+0.91%		$62.13$62.13963 shs$232.36 million
02/14/2024$61.28$61.57
+0.47%		$61.59$61.391,255 shs$230.27 million
02/13/2024$62.19$61.28
-1.46%		$61.59$61.285,386 shs$229.19 million
02/12/2024$61.88$62.19
+0.51%		$62.30$62.022,083 shs$232.59 million

Related Companies:
This page (BATS:FLV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders