Free Trial

AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FEBW Stock Alerts
$29.28
+0.03 (+0.10%)
(As of 03:41 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+3.10%
3 Month
Performance
+3.21%
6 Month
Performance
+7.41%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+14.20%
Receive FEBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

FEBW Stock Chart for Monday, May, 20, 2024

FEBW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Feb ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.28$29.25
-0.10%		$29.26$29.2114,147 shs$211.48 million
05/16/2024$29.26$29.28
+0.07%		$29.29$29.1970,627 shs$211.69 million
05/15/2024$29.12$29.26
+0.48%		$29.28$29.1222,532 shs$211.55 million
05/14/2024$29.07$29.12
+0.17%		$29.12$28.9213,421 shs$210.54 million
05/13/2024$29.05$29.07
+0.06%		$29.24$29.0138,747 shs$210.18 million
05/10/2024$29.03$29.05
+0.07%		$29.09$29.0214,068 shs$210.03 million
05/09/2024$28.95$29.03
+0.28%		$29.07$28.9314,246 shs$209.89 million
05/08/2024$28.96$28.95
-0.03%		$28.99$28.909,505 shs$209.31 million
05/07/2024$28.96$28.96$28.99$28.9110,952 shs$209.38 million
05/06/2024$28.84$28.96
+0.43%		$28.96$28.8712,064 shs$215.75 million
05/03/2024$28.67$28.84
+0.59%		$28.88$28.8112,553 shs$214.86 million
05/02/2024$28.60$28.67
+0.24%		$28.72$28.5811,254 shs$213.59 million
05/01/2024$28.61$28.60
-0.03%		$28.77$28.5417,211 shs$213.07 million
04/30/2024$28.76$28.61
-0.52%		$28.77$28.6112,083 shs$213.14 million
04/29/2024$28.75$28.76
+0.02%		$28.80$28.7422,192 shs$214.26 million
04/26/2024$28.62$28.75
+0.45%		$28.78$28.7011,166 shs$214.19 million
04/25/2024$28.69$28.62
-0.24%		$28.63$28.4712,531 shs$213.22 million
04/24/2024$28.68$28.69
+0.03%		$28.76$28.6118,882 shs$213.74 million
04/23/2024$28.52$28.68
+0.56%		$28.69$28.60128,440 shs$213.67 million
04/22/2024$28.40$28.52
+0.43%		$28.60$28.4316,712 shs$212.47 million
04/19/2024$28.46$28.40
-0.21%		$28.51$28.35114,413 shs$71 million
04/18/2024$28.49$28.46
-0.11%		$28.58$28.4617,905 shs$71.15 million
04/17/2024$28.53$28.49
-0.14%		$28.61$28.4816,006 shs$71.23 million
04/16/2024$28.57$28.53
-0.14%		$28.60$28.5216,885 shs$71.33 million
04/15/2024$28.69$28.57
-0.42%		$28.81$28.567,164 shs$71.43 million
04/12/2024$28.84$28.69
-0.52%		$28.78$28.6612,988 shs$71.73 million
04/11/2024$28.79$28.84
+0.17%		$28.87$28.7211,119 shs$72.10 million
04/10/2024$28.85$28.79
-0.21%		$28.82$28.7134,912 shs$71.98 million
04/09/2024$28.85$28.85$28.90$28.7921,662 shs$72.13 million
04/08/2024$28.84$28.85
+0.04%		$28.89$28.8116,488 shs$72.13 million
04/05/2024$28.73$28.84
+0.38%		$28.88$28.7825,220 shs$72.10 million
04/04/2024$28.83$28.73
-0.35%		$28.96$28.7022,166 shs$71.83 million
04/03/2024$28.82$28.83
+0.03%		$28.90$28.8033,070 shs$72.08 million
04/02/2024$28.91$28.82
-0.31%		$28.86$28.7832,706 shs$72.05 million
04/01/2024$28.96$28.91
-0.17%		$28.93$28.8429,272 shs$72.28 million
03/29/2024$28.96$28.96
-0.01%		$28.96$28.8983,573 shs$72.40 million
03/28/2024$28.93$28.96
+0.10%		$28.96$28.8983,573 shs$72.40 million
03/27/2024$28.87$28.93
+0.21%		$28.94$28.8325,808 shs$72.33 million
03/26/2024$28.88$28.87
-0.03%		$29.01$28.8021,754 shs$72.18 million
03/25/2024$28.93$28.88
-0.16%		$28.92$28.8311,238 shs$72.20 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$28.91$28.92
+0.03%		$28.94$28.8525,145 shs$72.30 million
03/21/2024$28.85$28.91
+0.21%		$28.95$28.8617,055 shs$72.28 million
03/20/2024$28.78$28.85
+0.24%		$28.87$28.7424,642 shs$72.13 million
03/19/2024$28.72$28.78
+0.20%		$28.80$28.6520,138 shs$71.95 million
03/18/2024$28.67$28.72
+0.18%		$28.77$28.6910,569 shs$71.81 million
03/15/2024$28.72$28.67
-0.17%		$28.70$28.6125,666 shs$71.68 million
03/14/2024$28.71$28.72
+0.03%		$28.78$28.6523,328 shs$71.80 million
03/13/2024$28.77$28.71
-0.21%		$28.80$28.71141,424 shs$71.78 million
03/12/2024$28.67$28.77
+0.35%		$28.79$28.6333,895 shs$71.93 million
03/11/2024$28.68$28.67
-0.03%		$28.72$28.5819,087 shs$71.68 million
03/08/2024$28.71$28.68
-0.10%		$28.79$28.6214,967 shs$71.70 million
03/07/2024$28.64$28.71
+0.24%		$28.71$28.6513,625 shs$71.78 million
03/06/2024$28.59$28.64
+0.17%		$28.66$28.5616,747 shs$71.60 million
03/05/2024$28.64$28.59
-0.19%		$28.62$28.4918,584 shs$71.48 million
03/04/2024$28.68$28.64
-0.13%		$28.72$28.6326,185 shs$71.61 million
03/01/2024$28.57$28.68
+0.39%		$28.72$28.5925,564 shs$71.70 million
02/29/2024$28.51$28.57
+0.21%		$28.62$28.5324,990 shs$71.43 million
02/28/2024$28.57$28.51
-0.21%		$28.59$28.4866,488 shs$71.28 million
02/27/2024$28.51$28.57
+0.21%		$28.61$28.5030,999 shs$71.43 million
02/26/2024$28.61$28.51
-0.35%		$28.64$28.5087,323 shs$71.28 million
02/23/2024$28.60$28.61
+0.03%		$28.65$28.57130,255 shs$71.53 million
02/22/2024$28.40$28.60
+0.72%		$28.66$28.5063,346 shs$71.50 million
02/21/2024$28.37$28.40
+0.09%		$28.46$28.2628,583 shs$70.99 million
02/20/2024$28.43$28.37
-0.21%		$28.38$28.2942,432 shs$70.93 million
02/19/2024$28.43$28.43$28.49$28.36118,700 shs$71.08 million

Related Companies:
This page (NYSEARCA:FEBW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company