Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SAUG Stock Alerts
$22.01
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+5.37%
3 Month
Performance
+3.34%
6 Month
Performance
+11.03%
Year-To-Date
Performance
+3.70%
Receive SAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SAUG Stock Chart for Sunday, May, 19, 2024

SAUG Chart by TradingView

FT Vest U.S. Small Cap Moderate Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.06$22.01
-0.24%		$22.01$21.98887 shs$39.61 million
05/16/2024$22.08$22.06
-0.09%		$22.06$22.002,475 shs$39.71 million
05/15/2024$21.84$22.08
+1.10%		$22.08$22.022,009 shs$39.74 million
05/14/2024$21.75$21.84
+0.42%		$21.90$21.842,712 shs$39.31 million
05/13/2024$21.73$21.75
+0.07%		$21.80$21.752,317 shs$39.15 million
05/10/2024$21.83$21.73
-0.44%		$21.74$21.72616 shs$39.12 million
05/09/2024$21.64$21.83
+0.88%		$21.83$21.728,098 shs$39.29 million
05/08/2024$21.74$21.64
-0.47%		$21.67$21.596,317 shs$38.95 million
05/07/2024$21.67$21.74
+0.33%		$21.81$21.744,017 shs$39.14 million
05/06/2024$21.52$21.67
+0.68%		$21.71$21.652,852 shs$39.01 million
05/03/2024$21.38$21.52
+0.67%		$21.54$21.481,028 shs$38.74 million
05/02/2024$21.21$21.38
+0.80%		$21.38$21.192,352 shs$38.48 million
05/01/2024$21.18$21.21
+0.15%		$21.21$21.111,011 shs$38.18 million
04/30/2024$21.39$21.18
-0.97%		$21.26$21.183,857 shs$38.12 million
04/29/2024$21.29$21.39
+0.44%		$21.41$21.339,826 shs$38.50 million
04/26/2024$21.25$21.14
-0.52%		$21.14$21.14125 shs$38.05 million
04/25/2024$21.25$21.25$21.25$21.186,976 shs$38.25 million
04/24/2024$21.31$21.25
-0.28%		$21.25$21.186,976 shs$38.25 million
04/23/2024$21.05$21.31
+1.23%		$21.31$21.27464 shs$38.36 million
04/22/2024$20.91$21.05
+0.65%		$21.11$20.99913 shs$37.89 million
04/19/2024$20.92$20.88
-0.17%		$21.05$20.882,133 shs$0.00
04/18/2024$21.00$20.92
-0.38%		$21.05$20.922,100 shs$0.00
04/17/2024$21.10$21.00
-0.48%		$21.04$21.00832 shs$0.00
04/16/2024$21.20$21.10
-0.46%		$21.22$21.101,755 shs$0.00
04/15/2024$21.27$21.20
-0.34%		$21.22$21.201,755 shs$0.00
04/12/2024$21.49$21.27
-1.02%		$21.38$21.233,509 shs$0.00
04/11/2024$21.35$21.49
+0.66%		$21.53$21.355,583 shs$0.00
04/10/2024$21.70$21.35
-1.61%		$21.44$21.335,279 shs$0.00
04/09/2024$21.66$21.70
+0.18%		$21.72$21.687,311 shs$0.00
04/08/2024$21.61$21.66
+0.23%		$21.71$21.667,822 shs$0.00
04/05/2024$21.59$21.61
+0.09%		$21.66$21.593,644 shs$0.00
04/04/2024$21.69$21.59
-0.48%		$21.82$21.5433,660 shs$0.00
04/03/2024$21.58$21.69
+0.55%		$21.74$21.657,598 shs$0.00
04/02/2024$21.81$21.58
-1.08%		$21.67$21.552,268 shs$0.00
04/01/2024$21.92$21.81
-0.50%		$21.89$21.816,420 shs$0.00
03/29/2024$21.92$21.92$22.03$21.898,968 shs$0.00
03/28/2024$21.84$21.92
+0.37%		$22.03$21.898,968 shs$0.00
03/27/2024$21.74$21.84
+0.46%		$21.90$21.775,743 shs$0.00
03/26/2024$21.66$21.74
+0.35%		$21.74$21.664,669 shs$0.00
03/25/2024$21.68$21.66
-0.07%		$21.72$21.662,226 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$21.75$21.68
-0.32%		$21.71$21.627,721 shs$0.00
03/21/2024$21.67$21.75
+0.37%		$21.81$21.753,668 shs$0.00
03/20/2024$21.41$21.67
+1.20%		$21.67$21.384,964 shs$0.00
03/19/2024$21.34$21.41
+0.34%		$21.45$21.305,914 shs$0.00
03/18/2024$21.38$21.34
-0.19%		$21.41$21.345,994 shs$0.00
03/15/2024$21.30$21.45
+0.70%		$21.45$21.3532,146 shs$0.00
03/14/2024$21.58$21.30
-1.30%		$21.41$21.303,206 shs$0.00
03/13/2024$21.51$21.58
+0.33%		$21.64$21.588,788 shs$0.00
03/12/2024$21.50$21.51
+0.05%		$21.57$21.507,694 shs$0.00
03/11/2024$21.63$21.50
-0.58%		$21.54$21.50618 shs$0.00
03/08/2024$21.61$21.67
+0.28%		$21.74$21.671,276 shs$0.00
03/07/2024$21.48$21.61
+0.57%		$21.65$21.612,102 shs$0.00
03/06/2024$21.41$21.48
+0.35%		$21.57$21.481,158 shs$0.00
03/05/2024$21.57$21.41
-0.74%		$21.52$21.414,580 shs$0.00
03/04/2024$21.57$21.57$21.61$21.5313,785 shs$0.00
03/01/2024$21.43$21.57
+0.66%		$21.57$21.535,359 shs$0.00
02/29/2024$21.39$21.43
+0.18%		$21.46$21.383,511 shs$0.00
02/28/2024$21.47$21.39
-0.37%		$21.43$21.393,325 shs$0.00
02/27/2024$21.28$21.47
+0.91%		$21.47$21.388,369 shs$0.00
02/26/2024$21.22$21.28
+0.24%		$21.33$21.247,355 shs$0.00
02/23/2024$21.19$21.22
+0.17%		$21.25$21.154,604 shs$0.00
02/22/2024$21.08$21.19
+0.51%		$21.23$21.124,535 shs$0.00
02/21/2024$21.12$21.08
-0.18%		$21.08$21.011,015 shs$0.00
02/20/2024$21.29$21.12
-0.83%		$21.18$21.125,944 shs$0.00
02/19/2024$21.29$21.29$21.41$21.2910,578 shs$0.00

Related Companies:
This page (BATS:SAUG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press