Free Trial

iShares MSCI United Kingdom Small-Cap ETF (EWUS) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free EWUS Stock Alerts
$37.43
+0.79 (+2.16%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares MSCI United Kingdom Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+8.51%
3 Month
Performance
+12.76%
6 Month
Performance
+15.92%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+15.35%
Receive EWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI United Kingdom Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

EWUS Stock Chart for Friday, May, 31, 2024

EWUS Chart by TradingView

iShares MSCI United Kingdom Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$36.96$37.43
+1.27%		$37.44$37.2812,541 shs$43.04 million
05/29/2024$37.43$36.96
-1.25%		$36.96$36.674,269 shs$42.50 million
05/28/2024$37.44$37.43
-0.03%		$37.73$37.434,158 shs$43.04 million
05/27/2024$37.44$37.44$37.50$37.2213,596 shs$43.06 million
05/24/2024$36.87$37.44
+1.55%		$37.50$37.2213,596 shs$43.06 million
05/23/2024$37.27$36.87
-1.07%		$37.15$36.785,663 shs$42.40 million
05/22/2024$37.30$37.27
-0.09%		$37.27$36.964,434 shs$42.86 million
05/21/2024$37.36$37.30
-0.15%		$37.30$37.28397 shs$42.90 million
05/20/2024$37.15$37.36
+0.57%		$37.49$37.324,957 shs$42.96 million
05/17/2024$36.91$37.15
+0.65%		$37.15$37.08982 shs$42.72 million
05/16/2024$36.90$36.91
+0.04%		$37.04$36.836,457 shs$42.45 million
05/15/2024$36.43$36.90
+1.28%		$36.92$36.803,612 shs$42.43 million
05/14/2024$36.06$36.43
+1.03%		$36.50$36.3814,249 shs$41.90 million
05/13/2024$36.11$36.06
-0.15%		$36.21$36.0313,060 shs$41.47 million
05/10/2024$35.97$36.10
+0.36%		$36.15$36.0375,798 shs$41.52 million
05/09/2024$35.63$35.97
+0.95%		$35.97$35.882,164 shs$41.37 million
05/08/2024$35.45$35.63
+0.51%		$35.66$35.588,090 shs$40.97 million
05/07/2024$35.32$35.45
+0.37%		$35.51$35.4112,811 shs$40.77 million
05/06/2024$35.14$35.32
+0.50%		$35.32$35.3121,026 shs$40.62 million
05/03/2024$34.88$35.14
+0.76%		$35.23$35.131,950 shs$40.42 million
05/02/2024$34.48$34.88
+1.16%		$34.88$34.681,157 shs$40.11 million
05/01/2024$34.50$34.48
-0.05%		$34.48$34.407,803 shs$39.65 million
04/30/2024$34.85$34.50
-1.02%		$34.71$34.50213 shs$39.67 million
04/29/2024$34.36$34.85
+1.43%		$34.90$34.7713,568 shs$40.08 million
04/26/2024$34.06$34.32
+0.77%		$34.32$34.261,464 shs$39.47 million
04/25/2024$34.02$34.06
+0.12%		$34.06$33.918,440 shs$39.17 million
04/24/2024$34.30$34.02
-0.82%		$34.05$33.862,326 shs$39.12 million
04/23/2024$33.80$34.30
+1.48%		$34.30$34.063,314 shs$39.45 million
04/22/2024$33.43$33.80
+1.11%		$33.80$33.541,893 shs$38.87 million
04/19/2024$33.53$33.40
-0.39%		$33.40$33.345,398 shs$46.76 million
04/18/2024$33.51$33.53
+0.06%		$33.73$33.531,365 shs$46.94 million
04/17/2024$33.50$33.51
+0.04%		$33.68$33.457,133 shs$46.91 million
04/16/2024$34.19$33.50
-2.04%		$33.54$33.47886 shs$46.89 million
04/15/2024$33.92$34.19
+0.80%		$34.19$34.19865 shs$47.87 million
04/12/2024$34.82$33.91
-2.61%		$34.06$33.914,676 shs$47.47 million
04/11/2024$34.60$34.82
+0.65%		$34.82$34.82769 shs$48.75 million
04/10/2024$34.88$34.60
-0.82%		$34.60$34.601,490 shs$48.43 million
04/09/2024$34.96$34.88
-0.23%		$34.93$34.886,740 shs$48.83 million
04/08/2024$34.72$34.96
+0.70%		$35.00$34.9513,752 shs$48.94 million
04/05/2024$34.87$34.72
-0.42%		$34.75$34.681,345 shs$48.61 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024$34.73$34.87
+0.39%		$35.16$34.622,242 shs$48.81 million
04/03/2024$34.66$34.73
+0.20%		$34.73$34.731,560 shs$48.62 million
04/02/2024$35.01$34.66
-1.00%		$34.66$34.521,898 shs$48.52 million
04/01/2024$35.17$35.01
-0.45%		$35.29$35.012,464 shs$49.01 million
03/29/2024$35.24$35.17
-0.20%		$35.24$35.153,749 shs$49.24 million
03/28/2024$34.99$35.24
+0.71%		$35.24$35.151,649 shs$49.34 million
03/27/2024$34.75$34.99
+0.68%		$35.01$34.962,750 shs$48.99 million
03/26/2024$34.49$34.75
+0.76%		$34.79$34.6610,768 shs$48.65 million
03/25/2024$34.49$34.49
0.00%		$34.51$34.491,039 shs$48.29 million
03/22/2024$34.74$34.54
-0.58%		$34.54$34.527,710 shs$48.36 million
03/21/2024$34.78$34.74
-0.12%		$34.81$34.742,765 shs$48.64 million
03/20/2024$34.43$34.78
+1.02%		$34.78$34.367,110 shs$48.69 million
03/19/2024$34.58$34.43
-0.43%		$34.43$34.408,627 shs$48.20 million
03/18/2024$34.46$34.58
+0.35%		$34.83$34.3119,993 shs$48.41 million
03/15/2024$34.40$34.46
+0.19%		$34.47$34.462,149 shs$48.24 million
03/14/2024$34.73$34.40
-0.96%		$34.42$34.40687 shs$48.15 million
03/13/2024$34.77$34.73
-0.12%		$34.73$34.672,093 shs$48.62 million
03/12/2024$34.70$34.77
+0.21%		$34.77$34.644,748 shs$48.68 million
03/11/2024$34.80$34.70
-0.30%		$34.70$34.63576 shs$48.58 million
03/08/2024$34.87$34.89
+0.04%		$34.91$34.722,654 shs$48.84 million
03/07/2024$33.78$34.87
+3.24%		$34.87$34.77349 shs$48.82 million
03/06/2024$33.80$33.78
-0.07%		$33.90$33.723,828 shs$47.29 million
03/05/2024$33.71$33.80
+0.25%		$33.90$33.803,828 shs$47.32 million
03/04/2024$33.85$33.71
-0.40%		$33.71$33.712,922 shs$47.20 million
03/01/2024$33.20$33.85
+1.96%		$33.85$33.351,680 shs$47.39 million
02/29/2024$33.34$33.20
-0.43%		$33.41$33.0398,993 shs$46.47 million

Related Companies:
This page (BATS:EWUS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace