Hartford Multifactor Small Cap ETF (ROSC) Chart & Stock Price History → The #1 lithium battery stock to have on your radar in 2024! (From Smallcaps Daily) (Ad) Free ROSC Stock Alerts $40.58 +0.03 (+0.07%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Hartford Multifactor Small Cap ETF Stock Price Performance5 Day Performance+1.37%1 Month Performance+0.10%3 Month Performance+2.52%6 Month Performance+14.14%Year-To-Date Performance-2.19%1 Year Performance+17.48% Receive ROSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. ROSC Stock Chart for Wednesday, May, 8, 2024 ROSC Chart by TradingView Hartford Multifactor Small Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$40.25$40.55+0.75%$40.55$40.54462 shs$30.41 million05/03/2024$40.03$40.25+0.55%$40.28$40.211,446 shs$30.19 million05/02/2024$39.46$40.03+1.44%$40.03$39.701,118 shs$30.02 million05/01/2024$39.31$39.46+0.38%$39.54$39.431,216 shs$29.60 million04/30/2024$40.01$39.31-1.75%$39.77$39.31836 shs$29.48 million04/29/2024$39.69$40.01+0.80%$40.01$40.01548 shs$30.01 million Get the Latest News and Ratings for ROSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$39.58$39.69+0.27%$39.69$39.6954 shs$29.77 million04/25/2024$39.98$39.58-0.99%$39.58$39.5821 shs$29.69 million04/24/2024$39.99$39.98-0.03%$39.98$39.98106 shs$29.99 million04/23/2024$39.36$39.99+1.60%$40.04$39.99603 shs$29.99 million04/22/2024$39.17$39.36+0.49%$39.44$39.36742 shs$29.52 million04/19/2024$38.65$38.99+0.89%$38.99$38.991,539 shs$29.24 million04/18/2024$38.70$38.65-0.14%$38.65$38.65164 shs$28.99 million04/17/2024$39.07$38.70-0.95%$38.86$38.671,171 shs$29.03 million04/16/2024$39.10$39.07-0.08%$39.23$39.07266 shs$29.30 million04/15/2024$39.31$39.10-0.54%$39.10$38.96811 shs$29.33 million04/12/2024$39.86$39.31-1.38%$39.46$39.252,340 shs$29.48 million04/11/2024$39.70$39.86+0.40%$39.92$39.86316 shs$37.87 million04/10/2024$40.70$39.70-2.46%$39.77$39.65769 shs$37.72 million04/09/2024$40.73$40.70-0.07%$40.70$40.58238 shs$38.67 million04/08/2024$40.54$40.73+0.47%$40.73$40.73111 shs$38.69 million04/05/2024$40.42$40.54+0.30%$40.54$40.50152 shs$38.51 million04/04/2024$40.64$40.42-0.54%$40.97$40.42274 shs$38.40 million04/03/2024$40.46$40.64+0.44%$40.74$40.51915 shs$38.61 million04/02/2024$41.19$40.46-1.77%$40.54$40.422,681 shs$38.44 million04/01/2024$41.63$41.19-1.05%$41.31$41.193,861 shs$39.13 million03/29/2024$41.63$41.63-0.01%$41.65$41.483,589 shs$39.54 million03/28/2024$41.26$41.63+0.90%$41.65$41.483,589 shs$39.55 million03/27/2024$40.51$41.26+1.86%$41.26$41.101,871 shs$39.20 million03/26/2024$40.69$40.51-0.45%$40.66$40.51465 shs$38.48 million03/25/2024$40.80$40.69-0.26%$40.77$40.61830 shs$38.66 million03/22/2024$41.32$40.80-1.26%$40.80$40.8060 shs$38.76 million03/21/2024$40.80$41.32+1.27%$41.32$41.30110 shs$39.25 million03/20/2024$40.28$40.80+1.29%$40.92$40.18716 shs$38.76 million03/19/2024$39.89$40.28+0.98%$40.28$40.046,715 shs$38.27 million03/18/2024$40.09$39.89-0.49%$40.13$39.8922,767 shs$37.90 million03/15/2024$39.90$40.09+0.48%$40.09$39.8418,249 shs$38.09 million03/14/2024$40.60$39.90-1.72%$39.99$39.781,546 shs$37.91 million03/13/2024$40.56$40.60+0.09%$40.73$40.53524 shs$38.57 million03/12/2024$40.69$40.56-0.32%$40.66$40.56327 shs$38.53 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/11/2024$40.97$40.69-0.69%$40.69$40.69200 shs$38.66 million03/08/2024$40.93$40.97+0.11%$40.97$40.93283 shs$38.92 million03/07/2024$40.55$40.93+0.93%$40.98$40.93520 shs$38.88 million03/06/2024$40.53$40.55+0.05%$40.58$40.541,578 shs$38.52 million03/05/2024$41.17$40.53-1.55%$40.81$40.53665 shs$38.50 million03/04/2024$40.94$41.17+0.56%$41.17$41.17120 shs$39.11 million03/01/2024$40.84$40.94+0.24%$40.94$40.911,412 shs$38.89 million02/29/2024$40.80$40.84+0.10%$40.84$40.841 shs$38.80 million02/28/2024$40.95$40.80-0.37%$40.85$40.5810,922 shs$38.76 million02/27/2024$40.72$40.95+0.56%$40.98$40.95409 shs$38.90 million02/26/2024$40.47$40.72+0.61%$40.72$40.60779 shs$38.68 million02/23/2024$40.16$40.47+0.78%$40.67$40.315,657 shs$38.45 million02/22/2024$40.22$40.16-0.15%$40.16$40.1676 shs$38.15 million02/21/2024$40.19$40.22+0.07%$40.22$39.711,310 shs$38.21 million02/20/2024$40.67$40.19-1.18%$40.19$40.17408 shs$38.18 million02/19/2024$40.67$40.67-0.01%$41.11$40.66600 shs$38.64 million02/16/2024$41.22$40.67-1.33%$41.11$40.66645 shs$38.64 million02/15/2024$40.20$41.22+2.54%$41.22$41.22272 shs$39.16 million02/14/2024$39.72$40.20+1.22%$40.20$40.011,100 shs$38.19 million02/13/2024$41.30$39.72-3.83%$40.05$39.711,542 shs$37.73 million02/12/2024$40.56$41.30+1.82%$41.33$41.302,756 shs$39.24 million02/09/2024$39.86$40.56+1.76%$40.56$40.133,961 shs$38.54 million02/08/2024$39.58$39.86+0.71%$40.10$39.662,600 shs$37.87 million02/07/2024$39.67$39.58-0.23%$39.59$39.453,857 shs$37.60 million02/06/2024$39.73$39.67-0.15%$39.74$39.6014,990 shs$37.69 million Related Companies: VictoryShares US Small Cap Volatility Wtd Stock Chart Small Cap US Equity Select ETF Stock Chart ProShares Ultra SmallCap600 Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart AlphaMark Actively Managed Small Cap ETF Stock Chart FundX Aggressive ETF Stock Chart VanEck Brazil Small-Cap ETF Stock Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Chart X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Chart ETRACS 2x Leveraged US Size Factor TR ETN Stock Chart Receive ROSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROSC) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressStock-Picking AI Predicts #1 Stock of 2024AltimetryForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.