Free Trial

ProShares Ultra SmallCap600 (SAA) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free SAA Stock Alerts
$24.90
-0.11 (-0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra SmallCap600 Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+13.35%
3 Month
Performance
+3.68%
6 Month
Performance
+25.42%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+26.22%
Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SAA Stock Chart for Sunday, May, 19, 2024

SAA Chart by TradingView

ProShares Ultra SmallCap600 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.01$24.90
-0.44%		$25.00$24.901,684 shs$33.37 million
05/16/2024$25.20$25.01
-0.75%		$25.14$24.782,360 shs$33.51 million
05/15/2024$24.89$25.20
+1.25%		$25.24$24.855,902 shs$33.77 million
05/14/2024$24.50$24.89
+1.59%		$25.04$24.893,205 shs$33.35 million
05/13/2024$24.35$24.50
+0.62%		$24.65$24.50367 shs$32.83 million
05/10/2024$24.61$24.35
-1.06%		$24.61$24.35260 shs$32.63 million
05/09/2024$24.07$24.61
+2.24%		$24.68$24.253,329 shs$32.98 million
05/08/2024$24.21$24.07
-0.58%		$24.07$24.07135 shs$32.25 million
05/07/2024$24.10$24.21
+0.46%		$24.57$24.215,731 shs$32.44 million
05/06/2024$23.65$24.10
+1.89%		$24.17$23.647,436 shs$32.29 million
05/03/2024$23.21$23.65
+1.90%		$23.74$23.522,968 shs$31.69 million
05/02/2024$22.58$23.21
+2.79%		$23.21$22.931,329 shs$31.10 million
05/01/2024$22.57$22.58
+0.04%		$22.58$22.53414 shs$30.26 million
04/30/2024$23.31$22.57
-3.17%		$22.97$22.57979 shs$30.24 million
04/29/2024$23.00$23.31
+1.35%		$23.31$23.272,220 shs$31.24 million
04/26/2024$22.66$23.00
+1.50%		$23.13$22.816,854 shs$31.51 million
04/25/2024$23.01$22.66
-1.52%		$22.66$22.34338 shs$31.04 million
04/24/2024$23.16$23.01
-0.65%		$23.01$22.851,783 shs$31.52 million
04/23/2024$22.31$23.16
+3.81%		$23.31$23.083,604 shs$31.73 million
04/22/2024$21.97$22.31
+1.55%		$22.37$22.211,013 shs$30.57 million
04/19/2024$21.62$21.97
+1.62%		$21.97$21.4618,367 shs$30.10 million
04/18/2024$21.60$21.62
+0.09%		$22.08$21.575,952 shs$29.62 million
04/17/2024$21.92$21.60
-1.46%		$22.29$21.606,488 shs$29.59 million
04/16/2024$22.18$21.92
-1.17%		$21.92$21.813,575 shs$30.03 million
04/15/2024$22.56$22.18
-1.69%		$22.54$22.092,223 shs$30.39 million
04/12/2024$23.29$22.56
-3.13%		$22.82$22.4017,089 shs$30.91 million
04/11/2024$23.13$23.29
+0.69%		$23.42$23.176,950 shs$32.14 million
04/10/2024$24.50$23.13
-5.59%		$23.66$22.969,288 shs$31.92 million
04/09/2024$24.29$24.50
+0.86%		$24.50$24.33433 shs$33.81 million
04/08/2024$24.00$24.29
+1.22%		$24.29$24.18514 shs$33.52 million
04/05/2024$23.84$24.00
+0.66%		$24.01$23.772,606 shs$33.12 million
04/04/2024$24.13$23.84
-1.20%		$24.84$23.6726,255 shs$32.90 million
04/03/2024$23.82$24.13
+1.30%		$24.28$23.705,126 shs$33.30 million
04/02/2024$24.77$23.82
-3.84%		$24.30$23.5529,987 shs$32.87 million
04/01/2024$25.39$24.77
-2.44%		$25.28$24.756,841 shs$34.18 million
03/29/2024$25.39$25.39$25.67$25.0339,805 shs$35.04 million
03/28/2024$25.01$25.39
+1.52%		$25.67$25.0339,805 shs$35.04 million
03/27/2024$23.95$25.01
+4.43%		$25.01$24.368,017 shs$34.51 million
03/26/2024$24.26$23.95
-1.28%		$24.88$23.9234,360 shs$33.05 million
03/25/2024$24.16$24.26
+0.43%		$24.39$24.0510,126 shs$33.48 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$24.85$24.16
-2.78%		$24.96$24.162,733 shs$33.34 million
03/21/2024$24.22$24.85
+2.60%		$24.92$24.4527,272 shs$34.29 million
03/20/2024$23.44$24.22
+3.33%		$24.22$23.424,063 shs$33.42 million
03/19/2024$23.17$23.44
+1.17%		$23.58$23.194,047 shs$32.35 million
03/18/2024$23.35$23.17
-0.77%		$23.51$23.1714,563 shs$31.98 million
03/15/2024$23.10$23.35
+1.08%		$23.36$23.065,627 shs$32.22 million
03/14/2024$23.85$23.10
-3.14%		$23.35$22.9611,968 shs$31.88 million
03/13/2024$23.71$23.85
+0.59%		$24.10$23.816,557 shs$32.91 million
03/12/2024$23.99$23.71
-1.17%		$23.86$23.713,177 shs$32.72 million
03/11/2024$24.21$23.99
-0.91%		$24.21$23.743,108 shs$33.11 million
03/08/2024$24.26$24.21
-0.21%		$24.70$24.096,514 shs$33.41 million
03/07/2024$23.80$24.26
+1.93%		$24.32$24.261,217 shs$33.48 million
03/06/2024$23.75$23.80
+0.21%		$24.03$23.804,106 shs$32.84 million
03/05/2024$23.95$23.75
-0.84%		$24.05$23.725,616 shs$32.78 million
03/04/2024$24.21$23.95
-1.06%		$24.31$23.926,428 shs$33.05 million
03/01/2024$24.05$24.21
+0.67%		$24.25$23.8016,888 shs$33.41 million
02/29/2024$23.67$24.05
+1.61%		$24.49$23.8711,149 shs$33.19 million
02/28/2024$24.08$23.67
-1.70%		$24.04$23.6320,956 shs$32.67 million
02/27/2024$23.65$24.08
+1.82%		$24.26$24.035,369 shs$33.23 million
02/26/2024$23.67$23.65
-0.08%		$23.65$23.563,580 shs$32.64 million
02/23/2024$23.54$23.67
+0.55%		$23.74$23.404,762 shs$32.67 million
02/22/2024$23.37$23.54
+0.73%		$23.54$23.2612,797 shs$32.49 million
02/21/2024$23.51$23.37
-0.60%		$23.48$23.096,667 shs$32.25 million
02/20/2024$24.02$23.51
-2.12%		$23.69$23.464,834 shs$32.44 million
02/19/2024$24.02$24.02$24.44$23.9519,200 shs$33.15 million

Related Companies:
This page (NYSEARCA:SAA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media