Free Trial

Strive Small-Cap ETF (STXK) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free STXK Stock Alerts
$29.79
-0.06 (-0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strive Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+7.05%
3 Month
Performance
+3.45%
Receive STXK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

STXK Stock Chart for Sunday, May, 19, 2024

STXK Chart by TradingView

Strive Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.85$29.79
-0.20%		$30.00$29.763,771 shs$46.47 million
05/16/2024$30.02$29.85
-0.57%		$30.06$29.858,716 shs$46.56 million
05/15/2024$29.92$30.02
+0.34%		$30.03$29.974,212 shs$46.83 million
05/14/2024$29.51$29.92
+1.38%		$29.94$29.722,104 shs$46.67 million
05/13/2024$29.43$29.51
+0.29%		$29.73$29.511,790 shs$46.04 million
05/10/2024$29.56$29.43
-0.44%		$29.43$29.352,573 shs$44.44 million
05/09/2024$29.27$29.56
+0.99%		$29.60$29.421,580 shs$44.64 million
05/08/2024$29.35$29.27
-0.27%		$29.27$29.183,551 shs$44.20 million
05/07/2024$29.30$29.35
+0.17%		$29.43$29.351,371 shs$44.32 million
05/06/2024$28.97$29.30
+1.14%		$29.31$29.216,962 shs$44.24 million
05/03/2024$28.66$28.97
+1.08%		$29.20$28.8812,210 shs$43.75 million
05/02/2024$28.22$28.66
+1.56%		$28.68$28.299,593 shs$43.28 million
05/01/2024$28.18$28.22
+0.14%		$28.32$28.136,636 shs$42.61 million
04/30/2024$28.65$28.18
-1.65%		$28.80$28.172,433 shs$42.55 million
04/29/2024$28.49$28.65
+0.58%		$28.74$28.601,882 shs$43.27 million
04/26/2024$28.27$28.49
+0.78%		$28.55$28.494,198 shs$43.02 million
04/25/2024$28.52$28.27
-0.87%		$28.28$27.943,827 shs$42.69 million
04/24/2024$28.53$28.52
-0.04%		$28.64$28.325,673 shs$43.06 million
04/23/2024$28.06$28.53
+1.67%		$28.63$28.3113,329 shs$0.00
04/22/2024$27.83$28.06
+0.83%		$28.10$27.873,753 shs$0.00
04/19/2024$27.68$27.83
+0.54%		$27.88$27.587,541 shs$0.00
04/18/2024$27.68$27.68$27.87$27.683,236 shs$0.00
04/17/2024$27.87$27.68
-0.68%		$27.92$27.675,167 shs$0.00
04/16/2024$28.01$27.87
-0.50%		$27.99$27.6911,059 shs$0.00
04/15/2024$28.38$28.01
-1.30%		$28.57$27.9335,453 shs$0.00
04/12/2024$28.93$28.38
-1.90%		$28.83$28.2612,537 shs$0.00
04/11/2024$28.76$28.93
+0.59%		$28.96$28.6415,371 shs$0.00
04/10/2024$29.53$28.76
-2.61%		$28.99$28.7014,653 shs$0.00
04/09/2024$29.35$29.53
+0.62%		$29.57$29.3614,160 shs$0.00
04/08/2024$29.14$29.35
+0.72%		$29.48$29.2932,813 shs$0.00
04/05/2024$28.99$29.14
+0.52%		$29.15$28.953,558 shs$0.00
04/04/2024$29.30$28.99
-1.06%		$29.64$28.995,494 shs$0.00
04/03/2024$29.15$29.30
+0.51%		$29.33$29.025,159 shs$0.00
04/02/2024$29.66$29.15
-1.72%		$29.46$29.058,322 shs$0.00
04/01/2024$29.98$29.66
-1.08%		$29.86$29.637,370 shs$0.00
03/29/2024$29.98$29.98
+0.01%		$30.12$29.924,266 shs$0.00
03/28/2024$29.78$29.98
+0.67%		$30.12$29.924,266 shs$0.00
03/27/2024$29.17$29.78
+2.09%		$29.78$29.3514,806 shs$0.00
03/26/2024$29.24$29.17
-0.24%		$29.31$29.137,049 shs$0.00
03/25/2024$29.28$29.24
-0.12%		$29.38$29.245,347 shs$0.00
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/22/2024$29.61$29.28
-1.11%		$29.42$29.272,620 shs$0.00
03/21/2024$29.30$29.61
+1.06%		$29.70$29.604,046 shs$0.00
03/20/2024$28.75$29.30
+1.91%		$29.35$28.767,889 shs$0.00
03/19/2024$28.61$28.75
+0.49%		$28.84$28.757,928 shs$0.00
03/18/2024$28.71$28.61
-0.35%		$28.90$28.587,501 shs$0.00
03/15/2024$28.56$28.65
+0.32%		$28.79$28.655,359 shs$0.00
03/14/2024$29.09$28.56
-1.82%		$28.75$28.423,826 shs$0.00
03/13/2024$29.08$29.09
+0.03%		$29.24$29.016,701 shs$0.00
03/12/2024$29.12$29.08
-0.14%		$29.16$29.004,040 shs$0.00
03/11/2024$29.27$29.12
-0.52%		$29.15$29.093,832 shs$0.00
03/08/2024$29.29$29.27
-0.07%		$29.61$29.268,719 shs$0.00
03/07/2024$29.06$29.29
+0.79%		$29.33$29.264,832 shs$0.00
03/06/2024$28.92$29.06
+0.48%		$29.14$29.045,446 shs$0.00
03/05/2024$29.10$28.92
-0.62%		$29.09$28.847,618 shs$0.00
03/04/2024$29.16$29.10
-0.21%		$29.32$29.105,378 shs$0.00
03/01/2024$29.01$29.16
+0.50%		$29.20$28.917,755 shs$0.00
02/29/2024$28.84$29.01
+0.61%		$29.15$28.872,453 shs$0.00
02/28/2024$29.05$28.84
-0.72%		$29.05$28.849,251 shs$0.00
02/27/2024$28.79$29.05
+0.90%		$29.05$28.934,423 shs$0.00
02/26/2024$28.70$28.79
+0.32%		$28.86$28.668,139 shs$0.00
02/23/2024$28.61$28.70
+0.31%		$28.78$28.6312,166 shs$0.00
02/22/2024$28.41$28.61
+0.70%		$28.64$28.476,526 shs$0.00
02/21/2024$28.51$28.41
-0.35%		$28.42$28.3611,308 shs$0.00
02/20/2024$28.80$28.51
-1.01%		$28.59$28.473,132 shs$0.00
02/19/2024$28.80$28.80$29.11$28.808,500 shs$0.00

Related Companies:
This page (NYSEARCA:STXK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society