Free Trial

Goldman Sachs Small Cap Core Equity ETF (GSC) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free GSC Stock Alerts
$49.40
-0.03 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs Small Cap Core Equity ETF Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+6.84%
3 Month
Performance
+5.72%
6 Month
Performance
+18.82%
Year-To-Date
Performance
+8.94%
1 Year
Performance
N/A
Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GSC Stock Chart for Sunday, May, 19, 2024

GSC Chart by TradingView

Goldman Sachs Small Cap Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.43$49.40
-0.06%		$49.40$49.40233 shs$29.64 million
05/16/2024$49.79$49.43
-0.72%		$49.80$49.4311,536 shs$29.66 million
05/15/2024$49.40$49.79
+0.79%		$49.83$49.677,156 shs$29.87 million
05/14/2024$49.01$49.40
+0.80%		$49.40$49.342,483 shs$29.64 million
05/13/2024$49.35$49.01
-0.70%		$49.26$49.018,834 shs$29.41 million
05/10/2024$49.32$49.32$49.32$49.32180 shs$29.59 million
05/09/2024$48.86$49.32
+0.94%		$49.32$49.3264 shs$29.59 million
05/08/2024$49.12$48.86
-0.52%		$49.04$48.845,575 shs$29.32 million
05/07/2024$48.80$49.12
+0.65%		$49.30$49.126,914 shs$29.47 million
05/06/2024$48.24$48.80
+1.17%		$48.97$48.427,410 shs$29.28 million
05/03/2024$47.70$48.24
+1.13%		$48.24$48.191,399 shs$28.94 million
05/02/2024$47.21$47.70
+1.04%		$47.70$47.47455 shs$28.62 million
05/01/2024$47.29$47.21
-0.17%		$48.00$47.1711,340 shs$28.33 million
04/30/2024$48.08$47.29
-1.64%		$48.00$47.293,297 shs$28.37 million
04/29/2024$47.76$48.08
+0.67%		$48.08$48.03914 shs$28.85 million
04/26/2024$47.41$47.66
+0.53%		$47.81$47.6226,461 shs$28.60 million
04/25/2024$47.74$47.41
-0.68%		$47.63$46.973,082 shs$28.45 million
04/24/2024$47.66$47.74
+0.16%		$47.74$47.741,174 shs$28.64 million
04/23/2024$46.70$47.66
+2.06%		$47.66$47.586,613 shs$28.60 million
04/22/2024$46.24$46.70
+0.99%		$46.70$46.3510,714 shs$0.00
04/19/2024$46.79$46.24
-1.18%		$46.38$46.043,526 shs$0.00
04/18/2024$46.47$46.79
+0.69%		$46.79$46.611,277 shs$0.00
04/17/2024$46.67$46.47
-0.43%		$46.77$46.363,213 shs$0.00
04/16/2024$46.94$46.67
-0.58%		$46.86$46.676,149 shs$0.00
04/15/2024$47.58$46.94
-1.34%		$47.94$46.932,792 shs$0.00
04/12/2024$48.39$47.62
-1.59%		$47.66$47.441,393 shs$0.00
04/11/2024$48.41$48.39
-0.04%		$48.39$47.967,286 shs$0.00
04/10/2024$49.04$48.41
-1.28%		$48.51$48.0710,993 shs$0.00
04/09/2024$49.01$49.04
+0.06%		$49.43$48.659,647 shs$0.00
04/08/2024$48.85$49.01
+0.33%		$49.15$48.8814,038 shs$0.00
04/05/2024$48.28$48.86
+1.20%		$48.95$48.4012,904 shs$0.00
04/04/2024$48.66$48.28
-0.78%		$49.41$48.27486 shs$0.00
04/03/2024$48.56$48.66
+0.21%		$48.91$48.661,315 shs$0.00
04/02/2024$49.32$48.56
-1.54%		$48.56$48.56440 shs$0.00
04/01/2024$36.21$49.32
+36.21%		$49.48$49.293,943 shs$0.00
03/29/2024$49.64$36.21
-27.05%		$36.21$36.2115 shs$0.00
03/28/2024$49.14$49.64
+1.02%		$49.79$49.592,516 shs$0.00
03/27/2024$48.49$49.14
+1.33%		$49.14$49.14597 shs$0.00
03/26/2024$48.58$48.49
-0.18%		$48.52$48.492,320 shs$0.00
03/25/2024$48.42$48.58
+0.34%		$48.59$48.581,562 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$48.74$48.42
-0.66%		$48.70$48.42243 shs$0.00
03/21/2024$48.22$48.74
+1.08%		$48.89$48.746,717 shs$0.00
03/20/2024$47.51$48.22
+1.49%		$48.22$48.2223 shs$0.00
03/19/2024$47.16$47.51
+0.74%		$47.51$47.516 shs$0.00
03/18/2024$47.10$47.16
+0.13%		$47.24$46.821,486 shs$0.00
03/15/2024$47.02$47.05
+0.06%		$47.08$47.05986 shs$0.00
03/14/2024$47.62$47.02
-1.25%		$47.02$46.96468 shs$0.00
03/13/2024$47.33$47.62
+0.60%		$47.62$47.62218 shs$0.00
03/12/2024$47.43$47.33
-0.21%		$47.33$47.3395 shs$0.00
03/11/2024$47.74$47.43
-0.64%		$47.50$47.3917,875 shs$0.00
03/08/2024$48.15$47.64
-1.06%		$48.58$47.641,136 shs$0.00
03/07/2024$47.50$48.15
+1.37%		$48.15$48.06736 shs$0.00
03/06/2024$47.36$47.50
+0.30%		$47.79$47.493,139 shs$0.00
03/05/2024$47.81$47.36
-0.94%		$47.75$47.222,903 shs$0.00
03/04/2024$47.90$47.81
-0.19%		$48.18$47.8153,578 shs$0.00
03/01/2024$47.56$47.97
+0.86%		$47.97$47.553,325 shs$0.00
02/29/2024$47.15$47.56
+0.87%		$47.56$47.565 shs$0.00
02/28/2024$47.15$47.15$47.15$47.1547 shs$0.00
02/27/2024$46.80$47.15
+0.75%		$47.15$46.94385 shs$0.00
02/26/2024$46.80$46.80$46.84$46.71981 shs$0.00
02/23/2024$46.70$46.80
+0.21%		$46.82$46.80531 shs$0.00
02/22/2024$46.04$46.70
+1.43%		$46.70$46.7014 shs$0.00
02/21/2024$46.07$46.04
-0.07%		$46.04$46.02654 shs$0.00
02/20/2024$46.73$46.07
-1.41%		$46.30$45.9415,437 shs$0.00
02/19/2024$46.73$46.73
+0.01%		$46.98$46.732,100 shs$0.00

Related Companies:
This page (NYSEARCA:GSC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research