Free Trial

Franklin U.S. Small Cap Multifactor Index ETF (FLQS) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free FLQS Stock Alerts
$39.32
-0.12 (-0.30%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin U.S. Small Cap Multifactor Index ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-0.48%
3 Month
Performance
+2.26%
6 Month
Performance
+18.26%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+18.04%
Receive FLQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Small Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FLQS Stock Chart for Thursday, May, 9, 2024

FLQS Chart by TradingView

Franklin U.S. Small Cap Multifactor Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$39.52$39.32
-0.51%		$39.32$39.262,838 shs$37.35 million
05/07/2024$39.34$39.52
+0.46%		$39.67$39.526,032 shs$37.54 million
05/06/2024$38.86$39.34
+1.22%		$39.37$39.292,380 shs$37.37 million
05/03/2024$38.49$38.89
+1.02%		$38.89$38.7113,052 shs$36.94 million
05/02/2024$38.15$38.49
+0.91%		$38.49$38.34483 shs$36.57 million
05/01/2024$38.13$38.15
+0.04%		$38.18$37.883,143 shs$36.24 million
04/30/2024$38.75$38.13
-1.60%		$38.38$38.136,825 shs$36.23 million
04/29/2024$38.62$38.75
+0.34%		$38.97$38.756,006 shs$36.81 million
04/26/2024$38.21$38.67
+1.22%		$38.68$38.6310,942 shs$36.74 million
04/25/2024$38.49$38.21
-0.74%		$38.21$38.121,215 shs$36.30 million
04/24/2024$38.58$38.49
-0.23%		$38.55$38.404,393 shs$36.57 million
04/23/2024$38.07$38.58
+1.34%		$38.69$38.5612,457 shs$36.65 million
04/22/2024$37.72$38.07
+0.93%		$38.25$38.072,606 shs$36.17 million
04/19/2024$37.44$37.72
+0.75%		$37.72$37.683,916 shs$26.40 million
04/18/2024$37.43$37.44
+0.04%		$37.77$37.3413,559 shs$26.21 million
04/17/2024$37.80$37.43
-0.99%		$37.62$37.43840 shs$26.20 million
04/16/2024$37.96$37.80
-0.42%		$37.88$37.6016,915 shs$26.46 million
04/15/2024$38.21$37.96
-0.66%		$38.24$37.962,489 shs$26.57 million
04/12/2024$38.68$38.19
-1.27%		$38.65$38.1819,381 shs$26.73 million
04/11/2024$38.62$38.68
+0.16%		$38.77$38.681,603 shs$27.08 million
04/10/2024$39.51$38.62
-2.25%		$38.73$38.538,757 shs$27.03 million
04/09/2024$39.64$39.51
-0.33%		$39.55$39.345,402 shs$27.66 million
04/08/2024$39.35$39.64
+0.74%		$39.66$39.532,339 shs$27.75 million
04/05/2024$39.87$39.35
-1.30%		$39.35$39.311,324 shs$27.55 million
04/04/2024$39.59$39.87
+0.71%		$39.95$39.871,493 shs$27.91 million
04/03/2024$39.51$39.59
+0.21%		$39.61$39.573,274 shs$27.71 million
04/02/2024$40.27$39.51
-1.90%		$39.53$39.343,784 shs$27.65 million
04/01/2024$40.61$40.27
-0.83%		$40.37$40.191,852 shs$28.19 million
03/29/2024$40.59$40.61
+0.04%		$40.61$40.551,387 shs$28.42 million
03/28/2024$40.20$40.59
+0.97%		$40.60$40.551,387 shs$28.41 million
03/27/2024$39.70$40.20
+1.25%		$40.23$40.082,632 shs$28.14 million
03/26/2024$39.80$39.70
-0.24%		$39.95$39.703,176 shs$27.79 million
03/25/2024$39.78$39.80
+0.05%		$39.95$39.803,174 shs$27.86 million
03/22/2024$40.19$39.81
-0.95%		$39.88$39.81866 shs$27.87 million
03/21/2024$39.78$40.19
+1.03%		$40.23$39.974,832 shs$28.13 million
03/20/2024$39.07$39.78
+1.82%		$39.78$39.093,209 shs$27.85 million
03/19/2024$38.84$39.07
+0.59%		$39.10$38.794,205 shs$27.35 million
03/18/2024$39.05$38.84
-0.54%		$39.07$38.841,556 shs$27.19 million
03/15/2024$38.87$39.05
+0.46%		$39.05$38.953,322 shs$27.34 million
03/14/2024$39.44$38.87
-1.46%		$39.14$38.871,352 shs$27.21 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$39.16$39.44
+0.73%		$39.44$39.43779 shs$27.61 million
03/12/2024$39.18$39.16
-0.05%		$39.22$38.9813,730 shs$27.41 million
03/11/2024$39.43$39.18
-0.63%		$39.22$39.022,892 shs$27.43 million
03/08/2024$39.41$39.51
+0.25%		$39.88$39.512,640 shs$27.66 million
03/07/2024$39.15$39.41
+0.66%		$39.55$39.413,498 shs$27.59 million
03/06/2024$39.31$39.15
-0.41%		$39.34$39.076,696 shs$27.41 million
03/05/2024$39.61$39.31
-0.76%		$39.31$39.31843 shs$27.52 million
03/04/2024$39.49$39.61
+0.30%		$39.78$39.592,574 shs$27.73 million
03/01/2024$39.26$39.46
+0.51%		$39.46$39.441,445 shs$27.62 million
02/29/2024$38.86$39.26
+1.03%		$39.26$39.082,862 shs$27.48 million
02/28/2024$38.90$38.86
-0.10%		$39.03$38.865,675 shs$27.20 million
02/27/2024$38.73$38.90
+0.44%		$38.97$38.903,030 shs$27.23 million
02/26/2024$38.51$38.73
+0.57%		$38.73$38.631,246 shs$27.11 million
02/23/2024$38.14$38.50
+0.94%		$38.50$38.301,850 shs$26.95 million
02/22/2024$37.95$38.14
+0.50%		$38.14$38.052,178 shs$26.70 million
02/21/2024$38.05$37.95
-0.26%		$37.97$37.804,967 shs$26.57 million
02/20/2024$38.53$38.05
-1.24%		$38.11$38.052,064 shs$26.64 million
02/19/2024$38.53$38.53$38.88$38.53526 shs$26.97 million
02/16/2024$39.04$38.88
-0.41%		$38.88$38.88526 shs$27.22 million
02/15/2024$38.30$39.04
+1.93%		$39.04$38.614,188 shs$27.33 million
02/14/2024$37.64$38.30
+1.75%		$38.30$38.081,542 shs$26.81 million
02/13/2024$38.45$37.64
-2.10%		$37.98$37.523,006 shs$26.35 million
02/12/2024$38.45$38.45$38.45$38.451,063 shs$26.91 million
02/09/2024$37.86$38.45
+1.56%		$38.45$38.451,063 shs$26.92 million
02/08/2024$37.47$37.86
+1.04%		$37.88$37.503,146 shs$26.50 million

Related Companies:
This page (BATS:FLQS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders