Free Trial

VictoryShares US Small Cap Volatility Wtd (CSA) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CSA Stock Alerts
$68.65
-0.10 (-0.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares US Small Cap Volatility Wtd Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+4.57%
3 Month
Performance
+3.06%
6 Month
Performance
+19.50%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+22.49%
Receive CSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CSA Stock Chart for Sunday, May, 12, 2024

CSA Chart by TradingView

VictoryShares US Small Cap Volatility Wtd Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$68.75$68.65
-0.14%		$68.65$68.6538 shs$30.89 million
05/09/2024$68.08$68.75
+0.99%		$68.75$68.07410 shs$30.94 million
05/08/2024$68.11$68.08
-0.04%		$68.08$67.88215 shs$30.64 million
05/07/2024$67.94$68.11
+0.25%		$68.11$68.1186 shs$30.65 million
05/06/2024$67.28$67.94
+0.98%		$67.94$67.943 shs$30.57 million
05/03/2024$66.62$67.28
+1.00%		$67.28$67.282 shs$30.28 million
05/02/2024$65.68$66.62
+1.43%		$66.70$66.62229 shs$29.98 million
05/01/2024$65.49$65.68
+0.30%		$65.68$65.68168 shs$29.56 million
04/30/2024$66.61$65.49
-1.69%		$65.49$65.49185 shs$29.47 million
04/29/2024$66.37$66.61
+0.36%		$66.61$66.55108 shs$29.97 million
04/26/2024$66.04$66.37
+0.50%		$66.43$66.33415 shs$26.55 million
04/25/2024$66.61$66.04
-0.85%		$66.04$65.66418 shs$26.42 million
04/24/2024$66.59$66.61
+0.02%		$66.61$66.41906 shs$26.64 million
04/23/2024$65.57$66.59
+1.56%		$66.59$66.5922 shs$26.64 million
04/22/2024$65.07$65.57
+0.76%		$65.63$65.57175 shs$26.23 million
04/19/2024$64.35$65.07
+1.12%		$65.07$64.661,154 shs$26.03 million
04/18/2024$64.34$64.35
+0.01%		$64.36$64.35517 shs$25.74 million
04/17/2024$64.76$64.34
-0.64%		$65.09$64.346 shs$25.74 million
04/16/2024$65.10$64.76
-0.52%		$64.90$64.76879 shs$25.90 million
04/15/2024$65.65$65.10
-0.83%		$65.10$65.10292 shs$26.04 million
04/12/2024$66.57$65.65
-1.38%		$66.37$65.5210,688 shs$26.26 million
04/11/2024$66.42$66.57
+0.22%		$66.57$66.5792 shs$26.63 million
04/10/2024$68.09$66.42
-2.45%		$66.58$66.42382 shs$26.57 million
04/09/2024$67.95$68.09
+0.20%		$68.09$67.84234 shs$27.24 million
04/08/2024$67.55$67.95
+0.60%		$68.06$67.95671 shs$27.18 million
04/05/2024$67.27$67.55
+0.42%		$67.63$67.54672 shs$27.02 million
04/04/2024$67.78$67.27
-0.76%		$68.33$67.263,239 shs$26.91 million
04/03/2024$67.48$67.78
+0.44%		$67.83$67.74422 shs$27.11 million
04/02/2024$68.47$67.48
-1.44%		$67.57$67.48774 shs$33.74 million
04/01/2024$69.16$68.47
-0.99%		$68.50$68.47347 shs$34.24 million
03/29/2024$69.16$69.16$69.16$68.971,168 shs$34.58 million
03/28/2024$68.73$69.16
+0.62%		$69.16$68.971,168 shs$34.58 million
03/27/2024$67.31$68.73
+2.11%		$68.73$67.78362 shs$34.36 million
03/26/2024$67.38$67.31
-0.11%		$67.38$67.311,851 shs$33.66 million
03/25/2024$67.42$67.38
-0.06%		$67.38$67.38146 shs$33.69 million
03/22/2024$68.13$67.42
-1.04%		$68.08$67.421,162 shs$33.71 million
03/21/2024$67.43$68.13
+1.04%		$68.18$68.062,205 shs$34.07 million
03/20/2024$66.37$67.43
+1.60%		$67.43$66.434,050 shs$33.72 million
03/19/2024$65.85$66.37
+0.79%		$66.41$66.37254 shs$33.19 million
03/18/2024$66.12$65.85
-0.40%		$65.85$65.85131 shs$32.93 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$65.83$66.12
+0.44%		$66.12$65.633,854 shs$33.06 million
03/14/2024$66.82$65.83
-1.48%		$66.49$65.83477 shs$32.91 million
03/13/2024$66.73$66.82
+0.13%		$67.18$66.572,824 shs$33.41 million
03/12/2024$66.86$66.73
-0.19%		$66.73$66.46153 shs$33.36 million
03/11/2024$67.26$66.86
-0.59%		$66.86$66.81633 shs$33.43 million
03/08/2024$67.32$67.26
-0.10%		$67.98$67.26319 shs$33.63 million
03/07/2024$66.83$67.32
+0.74%		$67.37$67.32284 shs$33.66 million
03/06/2024$66.64$66.83
+0.28%		$67.13$66.83410 shs$33.41 million
03/05/2024$66.98$66.64
-0.51%		$66.96$66.64710 shs$33.32 million
03/04/2024$66.96$66.98
+0.02%		$67.17$66.98138 shs$33.49 million
03/01/2024$66.85$66.96
+0.16%		$66.96$66.71373 shs$33.48 million
02/29/2024$66.18$66.85
+1.02%		$66.85$66.85333 shs$33.43 million
02/28/2024$66.58$66.18
-0.60%		$66.51$66.182,197 shs$33.09 million
02/27/2024$66.11$66.58
+0.71%		$66.58$66.364,658 shs$33.29 million
02/26/2024$66.10$66.11
+0.01%		$66.26$65.922,021 shs$33.05 million
02/23/2024$65.74$66.10
+0.54%		$66.31$65.981,212 shs$33.05 million
02/22/2024$65.51$65.74
+0.36%		$65.74$65.41976 shs$32.87 million
02/21/2024$65.60$65.51
-0.13%		$65.51$65.154,048 shs$32.76 million
02/20/2024$66.20$65.60
-0.91%		$65.60$65.60172 shs$32.80 million
02/19/2024$66.20$66.20$66.66$66.202,800 shs$33.10 million
02/16/2024$66.91$66.20
-1.07%		$66.66$66.202,869 shs$33.10 million
02/15/2024$65.48$66.91
+2.19%		$66.97$65.831,160 shs$33.46 million
02/14/2024$64.18$65.48
+2.02%		$65.48$64.78761 shs$32.74 million
02/13/2024$66.61$64.18
-3.65%		$64.98$64.182,150 shs$32.09 million
02/12/2024$65.46$66.61
+1.76%		$66.71$65.53815 shs$33.31 million

Related Companies:
This page (NASDAQ:CSA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace