Free Trial

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B (SMHB) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SMHB Stock Alerts
$6.36
-0.16 (-2.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividend

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Performance

5 Day
Performance
-3.62%
1 Month
Performance
+11.60%
3 Month
Performance
+5.85%
6 Month
Performance
+3.44%
Year-To-Date
Performance
-14.04%
1 Year
Performance
+41.88%
Receive SMHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SMHB Stock Chart for Sunday, May, 19, 2024

SMHB Chart by TradingView

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.52$6.36
-2.43%		$6.40$6.2636,670 shs$26.08 million
05/16/2024$6.46$6.52
+0.93%		$6.52$6.32134,149 shs$26.73 million
05/15/2024$6.60$6.46
-2.12%		$6.70$6.4619,085 shs$26.49 million
05/14/2024$6.41$6.60
+2.96%		$6.74$6.4151,470 shs$27.06 million
05/13/2024$6.24$6.41
+2.66%		$6.55$6.2436,826 shs$26.28 million
05/10/2024$6.32$6.24
-1.20%		$6.28$6.1517,742 shs$25.60 million
05/09/2024$6.16$6.32
+2.60%		$6.32$6.1082,620 shs$25.91 million
05/08/2024$5.98$6.16
+3.01%		$6.21$6.0269,018 shs$25.26 million
05/07/2024$6.07$5.98
-1.48%		$6.26$5.9818,975 shs$24.52 million
05/06/2024$6.14$6.07
-1.14%		$6.24$6.0779,313 shs$24.89 million
05/03/2024$6.26$6.14
-1.99%		$6.50$6.1441,068 shs$25.17 million
05/02/2024$6.10$6.26
+2.70%		$6.32$6.153,613 shs$25.68 million
05/01/2024$6.10$6.10$6.19$5.9921,167 shs$25.01 million
04/30/2024$6.42$6.10
-4.98%		$6.31$6.1021,501 shs$25.01 million
04/29/2024$6.23$6.42
+3.06%		$6.42$6.2516,033 shs$26.32 million
04/26/2024$6.16$6.23
+1.14%		$6.36$6.23101,696 shs$25.54 million
04/25/2024$6.17$6.16
-0.19%		$6.16$5.9147,773 shs$25.26 million
04/24/2024$6.13$6.17
+0.68%		$6.20$6.0718,284 shs$25.31 million
04/23/2024$5.90$6.13
+3.86%		$6.15$5.8559,710 shs$25.13 million
04/22/2024$5.70$5.90
+3.54%		$5.96$5.6243,757 shs$24.20 million
04/19/2024$5.73$5.70
-0.52%		$5.76$5.6122,831 shs$23.37 million
04/18/2024$5.62$5.73
+1.96%		$5.73$5.5322,669 shs$23.49 million
04/17/2024$5.54$5.62
+1.44%		$5.69$5.5128,434 shs$23.04 million
04/16/2024$5.73$5.54
-3.32%		$5.70$5.4140,362 shs$22.71 million
04/15/2024$5.67$5.73
+1.06%		$5.94$5.5618,242 shs$23.49 million
04/12/2024$5.88$5.67
-3.57%		$5.94$5.6131,638 shs$23.25 million
04/11/2024$5.91$5.88
-0.51%		$5.90$5.7042,286 shs$24.11 million
04/10/2024$6.41$5.91
-7.80%		$6.31$5.86145,021 shs$24.23 million
04/09/2024$6.60$6.41
-2.88%		$6.60$6.3927,972 shs$26.28 million
04/08/2024$6.29$6.60
+4.93%		$6.60$6.3112,043 shs$27.06 million
04/05/2024$6.33$6.29
-0.63%		$6.37$6.2020,971 shs$25.79 million
04/04/2024$6.39$6.33
-0.94%		$6.58$6.2551,980 shs$25.95 million
04/03/2024$6.47$6.39
-1.24%		$6.53$6.3121,638 shs$26.20 million
04/02/2024$6.66$6.47
-2.85%		$6.66$6.3439,386 shs$26.53 million
04/01/2024$6.61$6.66
+0.76%		$6.76$6.6141,132 shs$27.31 million
03/29/2024$6.61$6.61$6.83$6.6164,613 shs$27.10 million
03/28/2024$6.60$6.61
+0.15%		$6.83$6.6164,613 shs$27.10 million
03/27/2024$6.16$6.60
+7.14%		$6.66$6.20101,792 shs$27.06 million
03/26/2024$6.24$6.16
-1.28%		$6.31$6.1632,785 shs$25.26 million
03/25/2024$6.35$6.24
-1.73%		$6.40$6.244,489 shs$25.58 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$6.52$6.35
-2.61%		$6.55$6.2411,940 shs$26.04 million
03/21/2024$6.39$6.52
+2.03%		$6.59$6.3939,661 shs$26.73 million
03/20/2024$6.12$6.39
+4.41%		$6.39$6.0517,811 shs$26.20 million
03/19/2024$6.10$6.12
+0.33%		$6.14$6.0031,872 shs$25.09 million
03/18/2024$6.16$6.10
-0.97%		$6.11$6.049,191 shs$25.01 million
03/15/2024$5.99$6.16
+2.84%		$6.17$6.0465,284 shs$25.26 million
03/14/2024$6.28$5.99
-4.62%		$6.19$5.9223,621 shs$24.56 million
03/13/2024$6.11$6.28
+2.78%		$6.36$6.0644,188 shs$25.75 million
03/12/2024$6.26$6.11
-2.40%		$6.28$6.1129,709 shs$25.05 million
03/11/2024$6.30$6.26
-0.63%		$6.35$6.256,682 shs$25.67 million
03/08/2024$6.25$6.30
+0.80%		$6.57$6.2949,018 shs$25.83 million
03/07/2024$6.31$6.25
-0.95%		$6.45$6.2545,070 shs$25.63 million
03/06/2024$6.31$6.31$6.40$6.2042,606 shs$25.87 million
03/05/2024$6.09$6.31
+3.61%		$6.32$6.0956,080 shs$25.87 million
03/04/2024$6.12$6.09
-0.49%		$6.24$6.0451,007 shs$24.97 million
03/01/2024$6.16$6.12
-0.65%		$6.22$6.0023,767 shs$25.09 million
02/29/2024$5.97$6.16
+3.18%		$6.21$5.9723,356 shs$25.26 million
02/28/2024$6.05$5.97
-1.32%		$6.07$5.8723,750 shs$24.48 million
02/27/2024$5.92$6.05
+2.20%		$6.05$5.8978,217 shs$24.81 million
02/26/2024$6.02$5.92
-1.66%		$6.08$5.8449,187 shs$24.27 million
02/23/2024$6.02$6.02$6.02$5.8239,924 shs$24.68 million
02/22/2024$5.84$6.02
+3.17%		$6.02$5.9047,217 shs$24.68 million
02/21/2024$5.80$5.84
+0.60%		$5.93$5.8219,607 shs$23.92 million
02/20/2024$6.01$5.80
-3.49%		$5.98$5.8023,883 shs$23.78 million
02/19/2024$6.01$6.01
+0.02%		$6.08$5.9010,300 shs$24.64 million

Related Companies:
This page (NYSEARCA:SMHB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research