Free Trial

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free EUSC Stock Alerts
$40.62
+0.09 (+0.22%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+7.38%
3 Month
Performance
+12.24%
6 Month
Performance
+17.60%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+17.72%
Receive EUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EUSC Stock Chart for Monday, May, 20, 2024

EUSC Chart by TradingView

WisdomTree Europe Hedged SmallCap Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.53$40.62
+0.21%		$40.62$40.541,183 shs$46.71 million
05/16/2024$40.60$40.53
-0.17%		$40.63$40.532,319 shs$46.61 million
05/15/2024$40.43$40.60
+0.43%		$40.60$40.535,441 shs$46.69 million
05/14/2024$40.04$40.43
+0.97%		$40.43$40.3316,122 shs$46.49 million
05/13/2024$40.06$40.04
-0.05%		$40.06$40.041,547 shs$46.05 million
05/10/2024$39.80$40.06
+0.65%		$40.06$39.99828 shs$46.07 million
05/09/2024$39.62$39.80
+0.45%		$39.80$39.76404 shs$45.77 million
05/08/2024$39.57$39.62
+0.13%		$39.62$39.504,451 shs$45.56 million
05/07/2024$39.22$39.57
+0.91%		$39.62$39.552,598 shs$45.51 million
05/06/2024$38.98$39.22
+0.61%		$39.22$39.222,205 shs$45.10 million
05/03/2024$38.79$38.98
+0.50%		$38.98$38.953,523 shs$44.83 million
05/02/2024$38.39$38.79
+1.04%		$38.79$38.711,693 shs$44.60 million
05/01/2024$38.50$38.39
-0.29%		$38.77$38.393,108 shs$44.15 million
04/30/2024$38.80$38.50
-0.77%		$38.70$38.502,294 shs$44.28 million
04/29/2024$38.46$38.80
+0.88%		$38.80$38.712,398 shs$44.62 million
04/26/2024$38.16$38.53
+0.98%		$38.53$38.5310,613 shs$44.31 million
04/25/2024$38.43$38.16
-0.71%		$38.20$38.101,208 shs$43.88 million
04/24/2024$38.46$38.43
-0.08%		$38.44$38.331,082 shs$44.19 million
04/23/2024$38.20$38.46
+0.68%		$38.49$38.261,527 shs$44.23 million
04/22/2024$37.83$38.20
+0.98%		$38.30$38.132,356 shs$43.93 million
04/19/2024$37.79$37.83
+0.11%		$37.83$37.83274 shs$64.31 million
04/18/2024$37.66$37.79
+0.35%		$37.98$37.741,888 shs$64.24 million
04/17/2024$37.62$37.66
+0.10%		$37.92$37.663,909 shs$64.02 million
04/16/2024$37.78$37.62
-0.42%		$37.62$37.621,575 shs$63.96 million
04/15/2024$37.94$37.78
-0.43%		$38.26$37.782,192 shs$64.23 million
04/12/2024$38.26$37.94
-0.84%		$38.07$37.941,483 shs$64.50 million
04/11/2024$38.26$38.26
+0.01%		$38.26$38.2618 shs$65.05 million
04/10/2024$38.37$38.26
-0.29%		$38.26$38.26145 shs$65.04 million
04/09/2024$38.48$38.37
-0.28%		$38.52$38.284,311 shs$65.23 million
04/08/2024$38.29$38.48
+0.49%		$38.54$38.475,282 shs$65.41 million
04/05/2024$38.27$38.23
-0.11%		$38.29$38.234,373 shs$64.99 million
04/04/2024$38.39$38.27
-0.30%		$38.58$38.137,735 shs$65.06 million
04/03/2024$38.21$38.39
+0.46%		$38.39$38.394,181 shs$65.26 million
04/02/2024$38.57$38.21
-0.93%		$38.24$38.213,125 shs$64.96 million
04/01/2024$38.46$38.57
+0.30%		$38.64$38.5311,196 shs$65.57 million
03/29/2024$38.46$38.46
-0.01%		$38.46$38.37852 shs$65.38 million
03/28/2024$38.45$38.46
+0.03%		$38.46$38.37852 shs$65.38 million
03/27/2024$38.05$38.45
+1.05%		$38.45$38.31755 shs$65.37 million
03/26/2024$37.86$38.05
+0.50%		$38.10$38.038,220 shs$64.69 million
03/25/2024$37.73$37.86
+0.35%		$37.86$37.861,982 shs$64.36 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$37.65$37.73
+0.21%		$37.76$37.733,258 shs$64.14 million
03/21/2024$37.61$37.65
+0.11%		$37.65$37.611,396 shs$64.01 million
03/20/2024$37.22$37.61
+1.05%		$37.61$37.58750 shs$63.94 million
03/19/2024$37.13$37.22
+0.24%		$37.28$37.186,231 shs$63.27 million
03/18/2024$37.17$37.13
-0.12%		$37.13$37.123,894 shs$63.12 million
03/15/2024$37.06$37.17
+0.30%		$37.23$37.131,489 shs$63.19 million
03/14/2024$37.11$37.06
-0.13%		$37.19$37.06310 shs$63.00 million
03/13/2024$37.13$37.11
-0.05%		$37.21$37.113,847 shs$63.09 million
03/12/2024$36.83$37.13
+0.81%		$37.13$36.951,199 shs$63.12 million
03/11/2024$36.82$36.83
+0.02%		$36.83$36.67204 shs$62.61 million
03/08/2024$37.09$36.82
-0.72%		$36.82$36.82228 shs$62.60 million
03/07/2024$36.81$37.09
+0.76%		$37.12$37.091,594 shs$63.05 million
03/06/2024$36.57$36.81
+0.66%		$36.86$36.81941 shs$62.58 million
03/05/2024$36.69$36.57
-0.33%		$36.57$36.51710 shs$62.17 million
03/04/2024$36.76$36.69
-0.18%		$36.71$36.681,246 shs$62.37 million
03/01/2024$36.48$36.76
+0.77%		$36.76$36.5717,458 shs$62.49 million
02/29/2024$36.48$36.48
0.00%		$36.48$36.431,454 shs$62.02 million
02/28/2024$36.62$36.48
-0.38%		$36.55$36.464,322 shs$62.02 million
02/27/2024$36.50$36.62
+0.33%		$36.62$36.60405 shs$62.25 million
02/26/2024$36.59$36.50
-0.26%		$36.57$36.50506 shs$62.05 million
02/23/2024$36.70$36.59
-0.30%		$36.59$36.591,404 shs$62.20 million
02/22/2024$36.44$36.70
+0.71%		$36.70$36.584,135 shs$62.39 million
02/21/2024$36.19$36.44
+0.69%		$36.44$36.241,423 shs$61.95 million
02/20/2024$36.37$36.19
-0.49%		$36.19$36.0613,713 shs$61.52 million
02/19/2024$36.37$36.37
0.00%		$36.37$36.37100 shs$61.83 million

Related Companies:
This page (NYSEARCA:EUSC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders