Free Trial

iShares Mortgage Real Estate ETF (REM) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free REM Stock Alerts
$22.75
+0.17 (+0.75%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Mortgage Real Estate ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+4.41%
3 Month
Performance
+4.50%
6 Month
Performance
+6.86%
Year-To-Date
Performance
-3.56%
1 Year
Performance
+8.90%
Receive REM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

REM Stock Chart for Friday, May, 10, 2024

REM Chart by TradingView

iShares Mortgage Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$22.58$22.75
+0.75%		$22.77$22.59169,411 shs$611.98 million
05/08/2024$22.61$22.58
-0.13%		$22.64$22.4190,391 shs$607.40 million
05/07/2024$22.74$22.61
-0.57%		$22.92$22.54152,087 shs$608.21 million
05/06/2024$22.50$22.74
+1.07%		$22.78$22.64182,092 shs$611.71 million
05/03/2024$22.40$22.50
+0.45%		$22.91$22.45368,972 shs$605.25 million
05/02/2024$22.24$22.40
+0.74%		$22.46$22.18232,917 shs$602.56 million
05/01/2024$21.83$22.24
+1.86%		$22.57$21.94358,073 shs$598.12 million
04/30/2024$22.31$21.83
-2.13%		$22.18$21.83232,804 shs$589.41 million
04/29/2024$22.25$22.31
+0.25%		$22.46$22.27160,242 shs$602.24 million
04/26/2024$21.96$22.23
+1.23%		$22.37$22.09145,248 shs$600.21 million
04/25/2024$22.16$21.96
-0.90%		$22.11$21.90344,671 shs$592.92 million
04/24/2024$22.36$22.16
-0.89%		$22.21$21.99420,342 shs$598.32 million
04/23/2024$21.96$22.36
+1.82%		$22.39$21.87279,797 shs$603.72 million
04/22/2024$21.79$21.96
+0.78%		$22.06$21.79142,745 shs$592.92 million
04/19/2024$21.51$21.79
+1.30%		$21.83$21.43181,917 shs$588.33 million
04/18/2024$21.32$21.51
+0.89%		$21.65$21.31303,254 shs$580.77 million
04/17/2024$21.22$21.32
+0.47%		$21.50$21.28425,473 shs$575.64 million
04/16/2024$21.45$21.22
-1.07%		$21.39$21.09329,433 shs$572.94 million
04/15/2024$21.76$21.45
-1.42%		$21.98$21.28435,474 shs$579.15 million
04/12/2024$22.03$21.78
-1.13%		$22.03$21.75241,266 shs$613.11 million
04/11/2024$21.79$22.03
+1.10%		$22.05$21.68398,861 shs$620.14 million
04/10/2024$22.88$21.79
-4.76%		$22.52$21.61660,291 shs$613.39 million
04/09/2024$22.65$22.88
+1.02%		$22.88$22.62162,720 shs$644.07 million
04/08/2024$22.55$22.65
+0.44%		$22.74$22.53219,515 shs$637.60 million
04/05/2024$22.52$22.57
+0.20%		$22.64$22.37139,496 shs$635.21 million
04/04/2024$22.65$22.52
-0.57%		$22.96$22.52200,544 shs$633.94 million
04/03/2024$22.60$22.65
+0.22%		$22.70$22.45222,951 shs$637.60 million
04/02/2024$22.91$22.60
-1.33%		$22.84$22.55430,330 shs$636.19 million
04/01/2024$23.24$22.91
-1.44%		$23.24$22.82388,013 shs$644.78 million
03/29/2024$23.22$23.24
+0.09%		$23.25$22.96309,812 shs$654.21 million
03/28/2024$23.03$23.22
+0.83%		$23.24$23.06309,812 shs$653.64 million
03/27/2024$22.53$23.03
+2.22%		$23.03$22.65507,316 shs$648.29 million
03/26/2024$22.86$22.53
-1.44%		$22.97$22.49233,794 shs$634.22 million
03/25/2024$22.72$22.86
+0.62%		$23.05$22.84161,646 shs$643.51 million
03/22/2024$22.96$22.72
-1.05%		$23.05$22.72248,676 shs$639.57 million
03/21/2024$22.84$22.96
+0.53%		$23.09$22.75366,960 shs$646.32 million
03/20/2024$22.45$22.84
+1.74%		$22.98$22.32594,675 shs$642.95 million
03/19/2024$22.45$22.45
+0.02%		$22.56$22.31182,134 shs$631.97 million
03/18/2024$22.50$22.45
-0.24%		$22.60$22.37235,824 shs$631.83 million
03/15/2024$22.28$22.52
+1.08%		$22.55$22.10238,267 shs$633.94 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$22.85$22.28
-2.49%		$22.81$22.19357,270 shs$627.18 million
03/13/2024$22.77$22.85
+0.37%		$22.95$22.78348,242 shs$643.23 million
03/12/2024$22.69$22.77
+0.35%		$22.80$22.54278,106 shs$640.84 million
03/11/2024$22.55$22.69
+0.60%		$22.77$22.51296,525 shs$638.58 million
03/08/2024$22.50$22.55
+0.22%		$22.88$22.45318,444 shs$634.78 million
03/07/2024$22.31$22.50
+0.85%		$22.61$22.40263,987 shs$633.38 million
03/06/2024$22.20$22.31
+0.50%		$22.46$22.22270,177 shs$628.03 million
03/05/2024$22.08$22.20
+0.57%		$22.26$21.94288,226 shs$624.93 million
03/04/2024$22.54$22.08
-2.06%		$22.40$22.07235,917 shs$621.41 million
03/01/2024$22.34$22.52
+0.81%		$22.55$22.18166,665 shs$633.94 million
02/29/2024$21.82$22.34
+2.41%		$22.39$21.96457,164 shs$628.87 million
02/28/2024$22.00$21.82
-0.84%		$21.93$21.73134,925 shs$614.09 million
02/27/2024$21.94$22.00
+0.27%		$22.11$21.87222,440 shs$619.30 million
02/26/2024$22.08$21.94
-0.63%		$22.23$21.89211,551 shs$617.61 million
02/23/2024$21.99$22.08
+0.41%		$22.21$21.90121,686 shs$621.55 million
02/22/2024$21.94$21.99
+0.23%		$22.11$21.91212,057 shs$619.02 million
02/21/2024$21.90$21.94
+0.18%		$22.01$21.76221,485 shs$617.61 million
02/20/2024$22.10$21.90
-0.90%		$22.05$21.82242,789 shs$616.49 million
02/19/2024$22.10$22.10$22.32$21.81226,669 shs$622.12 million
02/16/2024$22.24$22.10
-0.63%		$22.32$21.81226,663 shs$622.12 million
02/15/2024$21.48$22.24
+3.54%		$22.36$21.60360,343 shs$626.06 million
02/14/2024$21.22$21.48
+1.23%		$21.52$21.29225,304 shs$604.66 million
02/13/2024$22.07$21.22
-3.85%		$21.63$21.13431,280 shs$597.34 million
02/12/2024$21.77$22.07
+1.38%		$22.16$21.73196,318 shs$621.27 million
02/09/2024$21.57$21.77
+0.93%		$21.79$21.49276,431 shs$612.83 million

Related Companies:
This page (BATS:REM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity