Free Trial

Pacer Trendpilot European Index ETF (PTEU) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PTEU Stock Alerts
$26.99
+0.30 (+1.12%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pacer Trendpilot European Index ETF Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+1.98%
3 Month
Performance
+7.85%
6 Month
Performance
+11.07%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+2.20%
Receive PTEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot European Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PTEU Stock Chart for Thursday, May, 9, 2024

PTEU Chart by TradingView

Pacer Trendpilot European Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$26.69$26.99
+1.11%		$26.99$26.963,170 shs$41.83 million
05/08/2024$26.69$26.69
+0.01%		$26.73$26.591,661 shs$41.38 million
05/07/2024$26.45$26.69
+0.93%		$26.69$26.562,144 shs$41.37 million
05/06/2024$26.22$26.45
+0.89%		$26.45$26.3418,846 shs$40.99 million
05/03/2024$25.88$26.22
+1.29%		$26.27$26.101,288 shs$40.63 million
05/02/2024$25.77$25.88
+0.43%		$25.88$25.881,723 shs$40.12 million
05/01/2024$25.77$25.77
-0.02%		$25.77$25.531,789 shs$39.94 million
04/30/2024$26.20$25.77
-1.62%		$26.04$25.779,672 shs$39.95 million
04/29/2024$26.16$26.20
+0.15%		$26.29$26.183,550 shs$40.61 million
04/26/2024$25.91$26.16
+0.95%		$26.24$26.137,007 shs$40.55 million
04/25/2024$26.09$25.91
-0.68%		$26.00$25.763,078 shs$40.17 million
04/24/2024$26.23$26.09
-0.52%		$26.17$26.071,758 shs$40.44 million
04/23/2024$25.77$26.23
+1.78%		$26.30$26.033,261 shs$40.65 million
04/22/2024$25.50$25.77
+1.04%		$25.80$25.654,830 shs$39.94 million
04/19/2024$25.52$25.45
-0.28%		$25.60$25.425,781 shs$39.45 million
04/18/2024$25.49$25.52
+0.12%		$25.52$25.441,944 shs$39.56 million
04/17/2024$25.49$25.49$25.55$25.411,930 shs$39.51 million
04/16/2024$25.53$25.49
-0.16%		$25.55$25.411,930 shs$39.51 million
04/15/2024$25.63$25.53
-0.39%		$25.86$25.504,926 shs$39.57 million
04/12/2024$26.10$25.72
-1.46%		$25.91$25.721,427 shs$39.87 million
04/11/2024$26.06$26.10
+0.15%		$26.10$25.851,839 shs$43.07 million
04/10/2024$26.47$26.06
-1.53%		$26.29$26.06632 shs$43.00 million
04/09/2024$26.57$26.47
-0.39%		$26.49$26.40988 shs$43.67 million
04/08/2024$26.48$26.57
+0.36%		$26.62$26.57464 shs$43.84 million
04/05/2024$26.46$26.48
+0.08%		$26.48$26.363,406 shs$43.68 million
04/04/2024$26.69$26.46
-0.89%		$26.80$26.464,347 shs$43.65 million
04/03/2024$26.45$26.69
+0.91%		$26.71$26.49875 shs$44.04 million
04/02/2024$26.75$26.45
-1.10%		$26.45$26.451,059 shs$43.64 million
04/01/2024$26.74$26.75
+0.01%		$26.82$26.713,827 shs$44.13 million
03/29/2024$26.80$26.74
-0.22%		$26.80$26.692,213 shs$44.12 million
03/28/2024$26.75$26.80
+0.19%		$26.80$26.692,113 shs$44.22 million
03/27/2024$26.63$26.75
+0.45%		$26.82$26.653,168 shs$44.14 million
03/26/2024$26.60$26.63
+0.12%		$26.67$26.592,962 shs$43.94 million
03/25/2024$26.44$26.60
+0.60%		$26.65$26.522,392 shs$43.88 million
03/22/2024$26.54$26.49
-0.20%		$26.49$26.492,635 shs$43.71 million
03/21/2024$26.65$26.54
-0.39%		$26.71$26.536,638 shs$43.80 million
03/20/2024$26.23$26.65
+1.61%		$26.65$26.217,571 shs$43.97 million
03/19/2024$26.22$26.23
+0.03%		$26.33$26.194,526 shs$43.27 million
03/18/2024$26.29$26.22
-0.26%		$26.39$26.123,304 shs$43.26 million
03/15/2024$26.28$26.27
-0.05%		$26.36$26.265,669 shs$43.35 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$26.44$26.28
-0.59%		$26.28$26.28390 shs$43.37 million
03/13/2024$26.36$26.44
+0.30%		$26.54$26.439,473 shs$43.63 million
03/12/2024$26.15$26.36
+0.82%		$26.43$26.2730,162 shs$43.49 million
03/11/2024$26.18$26.15
-0.11%		$26.23$26.003,068 shs$43.14 million
03/08/2024$26.23$26.18
-0.21%		$26.31$26.129,196 shs$43.19 million
03/07/2024$25.98$26.23
+0.96%		$26.23$26.231,911 shs$43.28 million
03/06/2024$25.65$25.98
+1.29%		$26.08$25.932,783 shs$42.87 million
03/05/2024$25.83$25.65
-0.70%		$25.71$25.60852 shs$42.32 million
03/04/2024$25.84$25.83
-0.05%		$25.93$25.832,327 shs$42.62 million
03/01/2024$25.68$25.84
+0.64%		$25.85$25.6829,923 shs$42.64 million
02/29/2024$25.64$25.68
+0.15%		$25.80$25.524,775 shs$42.37 million
02/28/2024$25.82$25.64
-0.70%		$25.70$25.636,213 shs$42.31 million
02/27/2024$25.62$25.82
+0.80%		$25.82$25.77495 shs$42.60 million
02/26/2024$25.71$25.62
-0.37%		$25.72$25.624,113 shs$42.27 million
02/23/2024$25.61$25.71
+0.40%		$25.79$25.671,711 shs$42.42 million
02/22/2024$25.23$25.61
+1.50%		$25.69$25.353,952 shs$42.25 million
02/21/2024$25.22$25.23
+0.06%		$25.25$25.196,486 shs$41.63 million
02/20/2024$25.11$25.22
+0.41%		$25.24$25.111,475 shs$41.61 million
02/19/2024$25.11$25.11$25.22$25.031,715 shs$41.43 million
02/16/2024$25.10$25.22
+0.48%		$25.22$25.031,715 shs$41.61 million
02/15/2024$24.80$25.10
+1.23%		$25.13$25.051,400 shs$41.42 million
02/14/2024$24.57$24.80
+0.91%		$24.82$24.693,624 shs$40.91 million
02/13/2024$25.03$24.57
-1.81%		$24.63$24.574,091 shs$40.54 million
02/12/2024$25.03$25.03$25.03$24.931,238 shs$41.29 million
02/09/2024$24.85$25.03
+0.71%		$25.03$24.931,238 shs$41.29 million
02/08/2024$24.78$24.85
+0.30%		$24.89$24.821,865 shs$41.00 million

Related Companies:
This page (BATS:PTEU) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders