Free Trial

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free DDIV Stock Alerts
$33.30
+0.13 (+0.39%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-1.28%
3 Month
Performance
+10.33%
6 Month
Performance
+22.65%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+21.66%
Receive DDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

DDIV Stock Chart for Thursday, May, 9, 2024

DDIV Chart by TradingView

First Trust Dorsey Wright Momentum & Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$33.17$33.30
+0.38%		$33.30$33.15173,665 shs$48.28 million
05/07/2024$33.12$33.17
+0.15%		$33.40$33.1611,760 shs$48.10 million
05/06/2024$32.69$33.12
+1.32%		$33.12$33.001,603 shs$48.03 million
05/03/2024$32.56$32.69
+0.40%		$32.82$32.693,572 shs$45.77 million
05/02/2024$32.38$32.56
+0.56%		$32.65$32.308,579 shs$45.58 million
05/01/2024$32.53$32.38
-0.47%		$32.43$32.3365,854 shs$45.33 million
04/30/2024$32.95$32.53
-1.27%		$32.79$32.531,555 shs$45.55 million
04/29/2024$32.81$32.95
+0.44%		$33.00$32.842,575 shs$46.13 million
04/26/2024$32.72$32.81
+0.26%		$32.86$32.81949 shs$45.93 million
04/25/2024$32.99$32.72
-0.81%		$32.72$32.441,826 shs$45.81 million
04/24/2024$32.88$32.99
+0.34%		$32.99$32.853,881 shs$46.19 million
04/23/2024$32.56$32.88
+0.98%		$33.01$32.694,471 shs$46.03 million
04/22/2024$32.25$32.56
+0.97%		$32.61$32.5636,553 shs$45.58 million
04/19/2024$32.02$32.25
+0.71%		$32.25$32.25258 shs$43.53 million
04/18/2024$32.14$32.02
-0.37%		$32.02$32.0255 shs$43.23 million
04/17/2024$32.22$32.14
-0.24%		$32.48$32.0611,586 shs$43.39 million
04/16/2024$32.38$32.22
-0.50%		$32.32$32.0883,804 shs$43.49 million
04/15/2024$32.68$32.38
-0.92%		$32.38$32.38264 shs$43.71 million
04/12/2024$33.18$32.68
-1.50%		$33.04$32.642,860 shs$44.12 million
04/11/2024$33.19$33.18
-0.02%		$33.26$33.138,120 shs$44.79 million
04/10/2024$33.73$33.19
-1.61%		$33.29$33.19417 shs$43.14 million
04/09/2024$33.85$33.73
-0.35%		$33.94$33.633,363 shs$43.85 million
04/08/2024$33.81$33.85
+0.12%		$33.94$33.853,961 shs$44.01 million
04/05/2024$33.55$33.81
+0.77%		$33.87$33.541,679 shs$47.33 million
04/04/2024$33.85$33.55
-0.88%		$34.14$33.531,976 shs$46.97 million
04/03/2024$33.67$33.85
+0.53%		$33.90$33.754,298 shs$47.39 million
04/02/2024$33.86$33.67
-0.56%		$33.68$33.5111,571 shs$47.14 million
04/01/2024$34.07$33.86
-0.62%		$34.03$33.842,302 shs$47.40 million
03/29/2024$34.07$34.07$34.07$33.855,086 shs$47.70 million
03/28/2024$33.78$34.07
+0.87%		$34.07$33.855,086 shs$47.70 million
03/27/2024$33.27$33.78
+1.53%		$33.78$33.511,754 shs$47.29 million
03/26/2024$33.32$33.27
-0.16%		$33.51$33.273,388 shs$46.58 million
03/25/2024$33.35$33.32
-0.07%		$33.49$33.323,170 shs$46.65 million
03/22/2024$33.69$33.35
-1.01%		$33.44$33.352,059 shs$46.69 million
03/21/2024$33.38$33.69
+0.94%		$33.69$33.342,086 shs$47.17 million
03/20/2024$32.94$33.38
+1.33%		$33.38$32.932,476 shs$46.73 million
03/19/2024$32.61$32.94
+1.01%		$32.96$32.94547 shs$46.12 million
03/18/2024$32.60$32.61
+0.03%		$32.66$32.599,208 shs$45.65 million
03/15/2024$32.52$32.60
+0.25%		$32.60$32.58201 shs$45.64 million
03/14/2024$32.70$32.52
-0.55%		$32.71$32.471,486 shs$45.53 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/13/2024$32.57$32.70
+0.39%		$32.81$32.703,788 shs$45.78 million
03/12/2024$32.48$32.57
+0.29%		$32.63$32.379,299 shs$45.60 million
03/11/2024$32.52$32.48
-0.12%		$32.48$32.411,355 shs$45.47 million
03/08/2024$32.63$32.52
-0.34%		$32.74$32.524,415 shs$45.53 million
03/07/2024$32.39$32.63
+0.74%		$32.63$32.554,137 shs$45.68 million
03/06/2024$32.33$32.39
+0.19%		$32.54$32.3740,363 shs$45.35 million
03/05/2024$32.17$32.33
+0.50%		$32.38$32.131,875 shs$45.26 million
03/04/2024$32.17$32.17
-0.01%		$32.27$32.05982 shs$45.04 million
03/01/2024$31.74$32.17
+1.35%		$32.17$31.993,514 shs$45.04 million
02/29/2024$31.40$31.74
+1.08%		$31.76$31.549,105 shs$44.44 million
02/28/2024$31.35$31.40
+0.16%		$31.50$31.394,328 shs$43.96 million
02/27/2024$31.20$31.35
+0.48%		$31.35$31.35414 shs$43.89 million
02/26/2024$31.20$31.20
+0.00%		$31.23$31.1810,417 shs$43.68 million
02/23/2024$31.22$31.20
-0.06%		$31.31$31.207,689 shs$43.68 million
02/22/2024$30.85$31.22
+1.21%		$31.22$31.164,599 shs$43.71 million
02/21/2024$30.72$30.85
+0.41%		$30.88$30.6516,549 shs$43.19 million
02/20/2024$30.77$30.72
-0.16%		$30.77$30.606,388 shs$43.01 million
02/19/2024$30.77$30.77
+0.01%		$30.91$30.753,400 shs$43.08 million
02/16/2024$30.86$30.77
-0.31%		$30.91$30.753,446 shs$43.07 million
02/15/2024$30.21$30.86
+2.15%		$30.86$30.683,746 shs$43.21 million
02/14/2024$29.91$30.21
+1.00%		$30.21$30.112,413 shs$42.30 million
02/13/2024$30.50$29.91
-1.93%		$29.97$29.771,586 shs$41.88 million
02/12/2024$30.18$30.50
+1.05%		$30.56$30.1713,230 shs$42.70 million
02/09/2024$30.00$30.18
+0.61%		$30.18$30.082,363 shs$42.26 million
02/08/2024$29.96$30.00
+0.12%		$30.00$29.92584 shs$42 million

Related Companies:
This page (NASDAQ:DDIV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing