Free Trial

Rareview Dynamic Fixed Income ETF (RDFI) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free RDFI Stock Alerts
$22.72
-0.01 (-0.04%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

Rareview Dynamic Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-1.01%
3 Month
Performance
-0.83%
6 Month
Performance
+8.29%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+2.43%
Receive RDFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

RDFI Stock Chart for Thursday, May, 9, 2024

RDFI Chart by TradingView

Rareview Dynamic Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$22.75$22.72
-0.13%		$22.76$22.72308 shs$36.35 million
05/07/2024$22.73$22.75
+0.09%		$22.79$22.75560 shs$36.40 million
05/06/2024$22.64$22.73
+0.40%		$22.96$22.638,642 shs$36.37 million
05/03/2024$22.39$22.59
+0.89%		$22.59$22.594,735 shs$36.14 million
05/02/2024$22.48$22.39
-0.40%		$22.39$22.39343 shs$35.82 million
05/01/2024$22.41$22.48
+0.31%		$22.48$22.39734 shs$35.97 million
04/30/2024$22.42$22.41
-0.04%		$22.41$22.41368 shs$35.86 million
04/29/2024$22.43$22.42
-0.03%		$22.48$22.425,198 shs$35.87 million
04/26/2024$22.37$22.43
+0.25%		$22.46$22.423,773 shs$35.21 million
04/25/2024$22.53$22.37
-0.71%		$22.37$22.271,187 shs$35.12 million
04/24/2024$22.49$22.53
+0.17%		$22.53$22.43697 shs$35.37 million
04/23/2024$22.40$22.49
+0.40%		$22.49$22.43625 shs$35.31 million
04/22/2024$22.33$22.40
+0.31%		$22.41$22.386,105 shs$35.17 million
04/19/2024$22.28$22.35
+0.31%		$22.41$22.343,556 shs$35.09 million
04/18/2024$22.28$22.28
0.00%		$22.30$22.2813,218 shs$34.98 million
04/17/2024$22.24$22.28
+0.19%		$22.30$22.2825,858 shs$34.98 million
04/16/2024$22.20$22.24
+0.17%		$22.30$22.201,052 shs$34.91 million
04/15/2024$22.45$22.20
-1.12%		$22.30$22.201,049 shs$34.85 million
04/12/2024$22.59$22.45
-0.62%		$22.45$22.45624 shs$35.25 million
04/11/2024$22.69$22.59
-0.44%		$22.59$22.456,863 shs$38.86 million
04/10/2024$22.95$22.69
-1.14%		$22.69$22.691,277 shs$39.03 million
04/09/2024$22.83$22.95
+0.53%		$22.95$22.92913 shs$39.48 million
04/08/2024$22.83$22.83$22.87$22.83661 shs$39.27 million
04/05/2024$22.84$22.87
+0.15%		$22.87$22.86655 shs$39.34 million
04/04/2024$22.96$22.84
-0.53%		$22.99$22.847,029 shs$39.28 million
04/03/2024$22.92$22.96
+0.17%		$22.98$22.921,020 shs$39.49 million
04/02/2024$23.21$22.92
-1.24%		$22.95$22.92920 shs$39.42 million
04/01/2024$23.32$23.21
-0.49%		$23.23$23.183,887 shs$39.92 million
03/29/2024$23.32$23.32$23.32$23.26987 shs$40.12 million
03/28/2024$23.22$23.32
+0.46%		$23.32$23.26987 shs$40.12 million
03/27/2024$23.18$23.22
+0.15%		$23.22$23.202,239 shs$39.93 million
03/26/2024$23.13$23.18
+0.23%		$23.18$23.18722 shs$39.87 million
03/25/2024$23.20$23.13
-0.32%		$23.21$23.11850 shs$39.78 million
03/22/2024$23.15$23.18
+0.13%		$23.22$23.142,902 shs$39.87 million
03/21/2024$23.09$23.15
+0.28%		$23.15$23.123,741 shs$39.82 million
03/20/2024$23.06$23.09
+0.09%		$23.11$23.096,861 shs$39.71 million
03/19/2024$23.02$23.06
+0.18%		$23.06$23.061,147 shs$39.67 million
03/18/2024$22.99$23.02
+0.13%		$23.02$23.00479 shs$39.60 million
03/15/2024$22.94$22.99
+0.23%		$23.02$22.959,425 shs$39.55 million
03/14/2024$23.06$22.94
-0.52%		$23.02$22.9493,185 shs$39.46 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$23.00$23.06
+0.26%		$23.08$23.061,969 shs$39.66 million
03/12/2024$23.00$23.00
+0.01%		$23.01$22.962,874 shs$39.56 million
03/11/2024$22.97$23.00
+0.10%		$23.00$22.97577 shs$39.56 million
03/08/2024$22.92$22.95
+0.11%		$22.96$22.951,911 shs$39.47 million
03/07/2024$22.86$22.92
+0.28%		$22.95$22.905,687 shs$39.43 million
03/06/2024$22.87$22.86
-0.04%		$22.91$22.85899 shs$39.32 million
03/05/2024$22.84$22.87
+0.12%		$22.87$22.8619,755 shs$39.34 million
03/04/2024$22.99$22.84
-0.64%		$22.84$22.702,361 shs$39.29 million
03/01/2024$22.87$22.99
+0.53%		$22.99$22.925,328 shs$39.54 million
02/29/2024$22.90$22.87
-0.13%		$22.93$22.876,456 shs$39.34 million
02/28/2024$22.79$22.90
+0.48%		$22.90$22.906,456 shs$39.39 million
02/27/2024$22.80$22.79
-0.04%		$22.85$22.7912,124 shs$39.20 million
02/26/2024$22.90$22.80
-0.44%		$22.80$22.801,996 shs$39.22 million
02/23/2024$22.93$22.91
-0.07%		$22.91$22.913,382 shs$39.41 million
02/22/2024$22.87$22.93
+0.24%		$22.93$22.926,024 shs$39.43 million
02/21/2024$22.80$22.87
+0.31%		$22.90$22.853,957 shs$39.34 million
02/20/2024$22.80$22.80
+0.02%		$22.80$22.79883 shs$39.22 million
02/19/2024$22.80$22.80$22.80$22.80266 shs$39.21 million
02/16/2024$22.84$22.87
+0.14%		$22.87$22.84281 shs$39.33 million
02/15/2024$22.76$22.84
+0.33%		$22.84$22.84191 shs$39.28 million
02/14/2024$22.73$22.76
+0.13%		$22.76$22.74186,289 shs$39.15 million
02/13/2024$22.91$22.73
-0.76%		$22.73$22.73318 shs$39.10 million
02/12/2024$22.85$22.91
+0.22%		$22.91$22.637,710 shs$39.40 million
02/09/2024$22.86$22.91
+0.22%		$22.91$22.91529 shs$39.41 million
02/08/2024$22.85$22.86
+0.07%		$22.86$22.8616,172 shs$39.32 million

Related Companies:
This page (BATS:RDFI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club