Free Trial

Sound Enhanced Fixed Income ETF (FXED) Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free FXED Stock Alerts
$18.43
+0.05 (+0.27%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Sound Enhanced Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-0.27%
3 Month
Performance
+1.04%
6 Month
Performance
+6.04%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+7.21%
Receive FXED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FXED Stock Chart for Wednesday, May, 8, 2024

FXED Chart by TradingView

Sound Enhanced Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$18.32$18.38
+0.33%		$18.42$18.323,573 shs$35.84 million
05/06/2024$18.33$18.32
-0.05%		$18.43$18.267,398 shs$34.81 million
05/03/2024$18.19$18.33
+0.77%		$18.33$18.114,018 shs$34.83 million
05/02/2024$18.20$18.19
-0.05%		$18.24$18.185,859 shs$34.56 million
05/01/2024$18.20$18.20$18.33$18.0013,675 shs$34.58 million
04/30/2024$18.33$18.20
-0.71%		$18.33$18.175,043 shs$34.58 million
04/29/2024$18.17$18.33
+0.91%		$18.33$18.137,562 shs$34.83 million
04/26/2024$18.27$18.17
-0.55%		$18.27$18.088,270 shs$34.52 million
04/25/2024$18.42$18.27
-0.81%		$18.34$18.0810,929 shs$34.71 million
04/24/2024$18.34$18.42
+0.44%		$18.42$18.266,260 shs$35.00 million
04/23/2024$18.17$18.34
+0.96%		$18.37$18.1919,039 shs$34.85 million
04/22/2024$17.97$18.17
+1.11%		$18.21$17.893,822 shs$34.51 million
04/19/2024$17.97$17.97$18.10$17.918,710 shs$28.39 million
04/18/2024$17.91$17.97
+0.34%		$18.14$17.972,148 shs$28.39 million
04/17/2024$17.93$17.91
-0.11%		$18.07$17.9013,640 shs$28.30 million
04/16/2024$18.11$17.93
-0.99%		$17.95$17.816,376 shs$28.33 million
04/15/2024$18.21$18.11
-0.56%		$18.34$18.007,693 shs$28.61 million
04/12/2024$18.30$18.21
-0.46%		$18.32$18.2120,971 shs$28.77 million
04/11/2024$18.42$18.30
-0.68%		$18.36$18.2318,425 shs$28.91 million
04/10/2024$18.50$18.42
-0.43%		$18.50$18.364,332 shs$29.10 million
04/09/2024$18.48$18.50
+0.11%		$18.66$18.479,573 shs$29.23 million
04/08/2024$18.51$18.48
-0.16%		$18.64$18.455,663 shs$29.20 million
04/05/2024$18.52$18.51
-0.05%		$18.62$18.437,977 shs$29.25 million
04/04/2024$18.51$18.52
+0.05%		$18.61$18.445,784 shs$29.26 million
04/03/2024$18.44$18.51
+0.38%		$18.59$18.4413,102 shs$29.25 million
04/02/2024$18.64$18.44
-1.07%		$18.66$18.447,557 shs$29.14 million
04/01/2024$18.69$18.64
-0.26%		$18.64$18.544,605 shs$29.45 million
03/29/2024$18.69$18.69
0.00%		$18.76$18.4314,941 shs$29.53 million
03/28/2024$18.54$18.69
+0.81%		$18.76$18.4314,941 shs$29.53 million
03/27/2024$18.48$18.54
+0.32%		$18.71$18.5016,844 shs$29.29 million
03/26/2024$18.52$18.48
-0.22%		$18.64$18.315,878 shs$29.20 million
03/25/2024$18.51$18.52
+0.05%		$18.69$18.3511,493 shs$29.26 million
03/22/2024$18.48$18.51
+0.16%		$18.71$18.4117,127 shs$29.25 million
03/21/2024$18.43$18.48
+0.27%		$18.65$18.313,178 shs$29.20 million
03/20/2024$18.41$18.43
+0.11%		$18.51$18.277,931 shs$29.12 million
03/19/2024$18.41$18.41$18.54$18.2911,874 shs$29.09 million
03/18/2024$18.39$18.41
+0.11%		$18.53$18.3612,084 shs$29.09 million
03/15/2024$18.39$18.39$18.52$18.265,186 shs$29.06 million
03/14/2024$18.52$18.39
-0.70%		$18.63$18.399,717 shs$29.06 million
03/13/2024$18.50$18.52
+0.11%		$18.64$18.521,480 shs$29.26 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/12/2024$18.50$18.50$18.56$18.482,434 shs$29.23 million
03/11/2024$18.43$18.50
+0.38%		$18.67$18.4633,227 shs$29.23 million
03/08/2024$18.41$18.43
+0.11%		$18.43$18.421,055 shs$29.12 million
03/07/2024$18.43$18.41
-0.11%		$18.42$18.321,705 shs$29.09 million
03/06/2024$18.39$18.43
+0.22%		$18.43$18.3610,370 shs$29.12 million
03/05/2024$18.36$18.39
+0.16%		$18.39$18.30625 shs$29.06 million
03/04/2024$18.41$18.36
-0.27%		$18.42$18.353,374 shs$29.01 million
03/01/2024$18.30$18.41
+0.60%		$18.43$18.307,613 shs$29.09 million
02/29/2024$18.27$18.30
+0.16%		$18.44$18.2813,384 shs$28.91 million
02/28/2024$18.33$18.27
-0.33%		$18.38$18.201,335 shs$28.87 million
02/27/2024$18.37$18.33
-0.22%		$18.42$18.242,610 shs$28.96 million
02/26/2024$18.42$18.37
-0.24%		$18.50$18.283,167 shs$29.03 million
02/23/2024$18.34$18.42
+0.44%		$18.45$18.333,492 shs$29.10 million
02/22/2024$18.34$18.34$18.35$18.212,021 shs$28.98 million
02/21/2024$18.39$18.34
-0.27%		$18.44$18.267,884 shs$28.98 million
02/20/2024$18.38$18.39
+0.05%		$18.45$18.352,474 shs$29.06 million
02/19/2024$18.38$18.38
+0.03%		$18.38$18.332,200 shs$29.04 million
02/16/2024$18.31$18.38
+0.38%		$18.38$18.332,287 shs$29.04 million
02/15/2024$18.19$18.31
+0.66%		$18.31$18.147,648 shs$28.93 million
02/14/2024$18.35$18.19
-0.84%		$18.24$18.121,277 shs$28.74 million
02/13/2024$18.33$18.35
+0.08%		$18.41$18.1015,874 shs$28.99 million
02/12/2024$18.27$18.33
+0.36%		$18.41$18.242,788 shs$28.96 million
02/09/2024$18.24$18.26
+0.11%		$18.35$18.264,902 shs$28.85 million
02/08/2024$18.22$18.24
+0.11%		$18.32$18.152,250 shs$28.82 million
02/07/2024$18.18$18.22
+0.22%		$18.27$18.136,929 shs$28.79 million

Related Companies:
This page (NYSEARCA:FXED) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings