iShares MSCI UAE ETF (UAE) Chart & Stock Price History → POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad) Free UAE Stock Alerts $14.38 +0.06 (+0.42%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media iShares MSCI UAE ETF Stock Price Performance5 Day Performance-0.90%1 Month Performance-0.28%3 Month Performance-3.68%6 Month Performance-4.20%Year-To-Date Performance-3.23%1 Year Performance-1.71% Receive UAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. UAE Stock Chart for Sunday, May, 19, 2024 UAE Chart by TradingView iShares MSCI UAE ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$14.32$14.38+0.42%$14.43$14.329,670 shs$38.83 million05/16/2024$14.29$14.32+0.21%$14.43$14.279,397 shs$38.66 million05/15/2024$14.51$14.29-1.52%$14.50$14.2124,808 shs$38.58 million05/14/2024$14.53$14.51-0.14%$14.51$14.471,393 shs$39.18 million05/13/2024$14.53$14.53$14.58$14.52888 shs$39.23 million05/10/2024$14.66$14.53-0.89%$14.59$14.519,077 shs$39.23 million Get the Latest News and Ratings for UAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$14.75$14.66-0.61%$14.71$14.618,953 shs$39.58 million05/08/2024$14.58$14.75+1.17%$14.75$14.648,254 shs$39.83 million05/07/2024$14.54$14.58+0.28%$14.58$14.535,270 shs$39.37 million05/06/2024$14.58$14.54-0.27%$14.59$14.502,502 shs$39.26 million05/03/2024$14.49$14.58+0.62%$14.58$14.543,178 shs$39.37 million05/02/2024$14.40$14.49+0.62%$14.49$14.3312,881 shs$39.12 million05/01/2024$14.33$14.40+0.49%$14.43$14.365,958 shs$38.88 million04/30/2024$14.40$14.33-0.49%$14.44$14.334,019 shs$38.69 million04/29/2024$14.34$14.40+0.42%$14.45$14.2790,292 shs$38.88 million04/26/2024$14.35$14.34-0.07%$14.50$14.311,783 shs$38.72 million04/25/2024$14.25$14.35+0.70%$14.35$14.231,722 shs$38.75 million04/24/2024$14.29$14.25-0.28%$14.36$14.2413,425 shs$38.48 million04/23/2024$14.40$14.29-0.76%$14.37$14.299,850 shs$38.58 million04/22/2024$14.42$14.40-0.14%$14.49$14.3513,917 shs$38.88 million04/19/2024$14.58$14.42-1.10%$14.51$14.421,707 shs$38.93 million04/18/2024$14.50$14.58+0.55%$14.59$14.525,465 shs$39.37 million04/17/2024$14.64$14.50-0.96%$14.60$14.5033,247 shs$39.15 million04/16/2024$14.87$14.64-1.55%$14.69$14.612,823 shs$39.53 million04/15/2024$14.50$14.87+2.55%$15.02$14.7855,601 shs$40.15 million04/12/2024$14.94$14.50-2.95%$14.82$14.5020,465 shs$39.15 million04/11/2024$14.89$14.94+0.34%$14.95$14.874,533 shs$40.34 million04/10/2024$14.93$14.89-0.27%$14.89$14.8112,608 shs$40.20 million04/09/2024$15.01$14.93-0.53%$14.97$14.924,060 shs$40.31 million04/08/2024$14.96$15.01+0.33%$15.09$14.943,893 shs$40.53 million04/05/2024$14.80$14.96+1.08%$14.96$14.862,777 shs$37.40 million04/04/2024$14.94$14.80-0.94%$14.95$14.801,350 shs$37 million04/03/2024$14.85$14.94+0.59%$14.94$14.841,606 shs$37.35 million04/02/2024$14.79$14.85+0.43%$14.90$14.808,065 shs$37.13 million04/01/2024$14.79$14.79$14.91$14.798,460 shs$36.98 million03/29/2024$14.79$14.79$14.84$14.755,964 shs$36.98 million03/28/2024$14.77$14.79+0.14%$14.84$14.755,964 shs$36.98 million03/27/2024$14.95$14.77-1.20%$14.87$14.758,691 shs$36.93 million03/26/2024$15.05$14.95-0.66%$15.09$14.886,745 shs$37.38 million03/25/2024$14.97$15.05+0.53%$15.06$14.994,353 shs$37.63 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/22/2024$14.95$14.97+0.13%$15.00$14.973,649 shs$37.43 million03/21/2024$14.91$14.95+0.27%$14.97$14.935,548 shs$37.38 million03/20/2024$14.93$14.91-0.13%$14.99$14.8213,943 shs$37.28 million03/19/2024$14.80$14.93+0.88%$14.95$14.8316,841 shs$37.33 million03/18/2024$14.65$14.80+1.02%$14.80$14.7314,335 shs$37 million03/15/2024$14.58$14.65+0.48%$14.65$14.585,129 shs$36.63 million03/14/2024$14.52$14.58+0.41%$14.64$14.5320,608 shs$36.45 million03/13/2024$14.50$14.52+0.14%$14.58$14.5212,377 shs$36.30 million03/12/2024$14.45$14.50+0.35%$14.51$14.4619,527 shs$36.25 million03/11/2024$14.43$14.45+0.14%$14.52$14.4218,954 shs$36.13 million03/08/2024$14.49$14.43-0.41%$14.54$14.435,568 shs$36.08 million03/07/2024$14.38$14.49+0.76%$14.49$14.393,563 shs$36.23 million03/06/2024$14.46$14.38-0.55%$14.53$14.3810,756 shs$35.95 million03/05/2024$14.64$14.46-1.20%$14.58$14.3619,656 shs$36.15 million03/04/2024$14.70$14.64-0.44%$14.71$14.6310,873 shs$36.59 million03/01/2024$14.56$14.70+0.96%$14.70$14.644,740 shs$36.75 million02/29/2024$14.56$14.56$14.61$14.5064,576 shs$36.40 million02/28/2024$14.58$14.56-0.14%$14.68$14.5559,231 shs$36.40 million02/27/2024$14.63$14.58-0.34%$14.64$14.586,874 shs$36.45 million02/26/2024$14.53$14.63+0.69%$14.63$14.586,085 shs$36.58 million02/23/2024$14.68$14.53-1.02%$14.64$14.516,811 shs$36.33 million02/22/2024$14.87$14.68-1.28%$14.78$14.6210,803 shs$36.70 million02/21/2024$14.95$14.87-0.54%$14.88$14.818,758 shs$37.18 million02/20/2024$14.93$14.95+0.13%$14.99$14.869,731 shs$37.38 million02/19/2024$14.93$14.93$14.96$14.886,100 shs$37.33 million Related Companies: First Trust High Income Strategic Focus ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Chart American Century Short Duration Strategic Income ETF Stock Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart AdvisorShares Dorsey Wright ADR ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart Optimize Strategy Index ETF Stock Chart WisdomTree Target Range Fund Stock Chart iShares USD Bond Factor ETF Stock Chart Receive UAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UAE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI UAE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.