Free Trial

Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free DFRA Stock Alerts
$30.91
-0.03 (-0.10%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Donoghue Forlines Yield Enhanced Real Asset ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-0.65%
3 Month
Performance
+9.29%
6 Month
Performance
+16.53%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+18.98%
Receive DFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Yield Enhanced Real Asset ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

DFRA Stock Chart for Thursday, May, 9, 2024

DFRA Chart by TradingView

Donoghue Forlines Yield Enhanced Real Asset ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$30.97$30.94
-0.11%		$30.99$30.9416,479 shs$45.79 million
05/07/2024$30.80$30.97
+0.57%		$30.99$30.9716,465 shs$45.84 million
05/06/2024$30.53$30.80
+0.85%		$30.80$30.721,664 shs$45.58 million
05/03/2024$30.33$30.53
+0.68%		$30.53$30.4120,905 shs$45.19 million
05/02/2024$30.34$30.33
-0.04%		$30.38$30.281,088 shs$44.89 million
05/01/2024$30.28$30.34
+0.20%		$30.35$30.003,402 shs$44.90 million
04/30/2024$30.80$30.28
-1.70%		$30.58$30.281,038 shs$44.81 million
04/29/2024$30.62$30.80
+0.61%		$30.80$30.762,021 shs$45.59 million
04/26/2024$30.49$30.64
+0.49%		$30.66$30.562,362 shs$45.34 million
04/25/2024$30.59$30.49
-0.34%		$30.49$30.322,276 shs$45.12 million
04/24/2024$30.58$30.59
+0.05%		$30.59$30.591,177 shs$45.27 million
04/23/2024$30.40$30.58
+0.58%		$30.59$30.23838 shs$45.25 million
04/22/2024$30.23$30.40
+0.56%		$30.40$30.281,639 shs$44.99 million
04/19/2024$29.98$30.26
+0.93%		$30.32$30.261,504 shs$44.79 million
04/18/2024$30.01$29.98
-0.10%		$30.01$29.98754 shs$44.37 million
04/17/2024$29.84$30.01
+0.56%		$30.07$30.012,008 shs$44.42 million
04/16/2024$30.40$29.84
-1.83%		$29.87$29.812,158 shs$44.17 million
04/15/2024$30.42$30.40
-0.07%		$30.41$30.403,524 shs$44.99 million
04/12/2024$30.75$30.67
-0.26%		$30.67$30.67894 shs$45.39 million
04/11/2024$30.78$30.75
-0.10%		$30.75$30.566,709 shs$45.51 million
04/10/2024$31.11$30.78
-1.06%		$30.97$30.687,687 shs$45.55 million
04/09/2024$31.15$31.11
-0.13%		$31.11$31.01701 shs$46.04 million
04/08/2024$30.97$31.15
+0.58%		$31.15$31.05632 shs$46.10 million
04/05/2024$30.77$30.97
+0.66%		$31.01$30.7024,693 shs$45.84 million
04/04/2024$30.78$30.77
-0.02%		$31.19$30.772,605 shs$45.54 million
04/03/2024$30.78$30.78$30.78$30.601,414 shs$45.55 million
04/02/2024$30.67$30.78
+0.35%		$30.78$30.601,414 shs$45.55 million
04/01/2024$30.72$30.67
-0.18%		$30.70$30.631,823 shs$45.39 million
03/29/2024$30.77$30.72
-0.15%		$30.77$30.574,581 shs$45.47 million
03/28/2024$30.32$30.77
+1.48%		$30.77$30.634,574 shs$45.54 million
03/27/2024$30.23$30.32
+0.30%		$30.37$30.326,471 shs$44.87 million
03/26/2024$30.26$30.23
-0.10%		$30.23$30.231,742 shs$44.74 million
03/25/2024$30.27$30.26
-0.04%		$30.35$30.268,523 shs$44.79 million
03/22/2024$30.40$30.27
-0.41%		$30.35$30.27897 shs$44.80 million
03/21/2024$30.26$30.40
+0.43%		$30.42$30.401,013 shs$44.99 million
03/20/2024$29.96$30.26
+1.03%		$30.26$29.99950 shs$44.79 million
03/19/2024$29.77$29.96
+0.63%		$29.96$29.831,169 shs$44.34 million
03/18/2024$29.72$29.77
+0.17%		$29.86$29.773,486 shs$44.06 million
03/15/2024$29.80$29.58
-0.73%		$29.58$29.58133 shs$43.78 million
03/14/2024$29.80$29.80$29.80$29.80116 shs$44.10 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$29.50$29.80
+1.03%		$29.80$29.80116 shs$44.10 million
03/12/2024$29.43$29.50
+0.23%		$29.50$29.50805 shs$43.65 million
03/11/2024$29.46$29.43
-0.11%		$29.44$29.271,964 shs$43.55 million
03/08/2024$29.53$29.46
-0.24%		$29.59$29.452,115 shs$43.60 million
03/07/2024$29.36$29.53
+0.60%		$29.73$29.53236,949 shs$43.70 million
03/06/2024$29.19$29.36
+0.56%		$29.49$29.301,028 shs$43.45 million
03/05/2024$29.55$29.19
-1.23%		$29.33$29.19776 shs$43.20 million
03/04/2024$29.49$29.55
+0.23%		$29.55$29.551,027 shs$43.74 million
03/01/2024$29.17$29.46
+1.00%		$29.46$29.44178,417 shs$43.60 million
02/29/2024$29.07$29.17
+0.34%		$29.23$29.171,044 shs$43.17 million
02/28/2024$29.10$29.07
-0.10%		$29.10$29.071,132 shs$43.02 million
02/27/2024$29.08$29.10
+0.07%		$29.10$29.10658 shs$43.07 million
02/26/2024$29.15$29.08
-0.25%		$29.15$29.052,106 shs$43.04 million
02/23/2024$29.03$29.18
+0.51%		$29.22$29.18839 shs$43.19 million
02/22/2024$28.91$29.03
+0.42%		$29.22$29.03839 shs$42.96 million
02/21/2024$28.78$28.91
+0.45%		$28.95$28.913,101 shs$42.79 million
02/20/2024$28.88$28.78
-0.36%		$28.78$28.702,291 shs$42.59 million
02/19/2024$28.88$28.88$28.95$28.887,756 shs$42.75 million
02/16/2024$28.69$28.88
+0.68%		$28.95$28.887,756 shs$42.75 million
02/15/2024$28.11$28.69
+2.08%		$28.69$28.64530 shs$42.46 million
02/14/2024$27.94$28.11
+0.59%		$28.14$28.11387 shs$41.60 million
02/13/2024$28.28$27.94
-1.20%		$28.07$27.86417 shs$41.35 million
02/12/2024$28.28$28.28$28.38$28.182,225 shs$41.85 million
02/09/2024$28.26$28.28
+0.07%		$28.38$28.182,225 shs$41.85 million
02/08/2024$28.22$28.26
+0.14%		$28.38$28.125,041 shs$41.83 million

Related Companies:
This page (BATS:DFRA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders