Rayliant Quantamental China Equity ETF (RAYC) Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free RAYC Stock Alerts $14.45 -0.13 (-0.89%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Rayliant Quantamental China Equity ETF Stock Price Performance5 Day Performance-0.06%1 Month Performance+4.12%3 Month Performance+10.15%6 Month Performance+4.19%Year-To-Date Performance+12.90%1 Year Performance-10.86% Receive RAYC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rayliant Quantamental China Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBoost your retirement with these AI payoutsBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. RAYC Stock Chart for Tuesday, May, 21, 2024 RAYC Chart by TradingView Rayliant Quantamental China Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$14.59$14.45-0.93%$14.45$14.45146 shs$37.57 million05/17/2024$14.46$14.59+0.90%$14.61$14.572,883 shs$37.93 million05/16/2024$14.45$14.46+0.07%$14.46$14.441,569 shs$37.60 million05/15/2024$14.40$14.45+0.35%$14.46$14.44651 shs$36.13 million05/14/2024$14.46$14.40-0.41%$14.45$14.402,401 shs$36 million05/13/2024$14.46$14.46-0.01%$14.51$14.463,267 shs$36.15 million Get the Latest News and Ratings for RAYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rayliant Quantamental China Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$14.49$14.46-0.21%$14.49$14.455,119 shs$36.15 million05/09/2024$14.28$14.49+1.47%$14.53$14.444,398 shs$36.23 million05/08/2024$14.44$14.28-1.11%$14.29$14.269,726 shs$35.70 million05/07/2024$14.49$14.44-0.35%$14.46$14.4110,445 shs$36.10 million05/06/2024$14.48$14.49+0.07%$14.57$14.497,028 shs$36.23 million05/03/2024$14.46$14.48+0.14%$14.50$14.434,473 shs$36.20 million05/02/2024$14.16$14.46+2.12%$14.48$14.2572,196 shs$36.15 million05/01/2024$14.09$14.16+0.50%$14.16$14.093,833 shs$35.40 million04/30/2024$14.23$14.09-0.98%$14.14$14.075,858 shs$35.23 million04/29/2024$13.95$14.23+2.01%$14.27$14.167,029 shs$35.58 million04/26/2024$13.74$13.95+1.53%$13.99$13.896,973 shs$36.27 million04/25/2024$13.70$13.74+0.29%$13.75$13.705,792 shs$35.72 million04/24/2024$13.63$13.70+0.51%$13.71$13.682,228 shs$35.62 million04/23/2024$13.80$13.63-1.23%$13.66$13.607,403 shs$35.44 million04/22/2024$13.88$13.80-0.58%$13.86$13.7616,586 shs$35.88 million04/19/2024$13.94$13.88-0.44%$13.88$13.847,303 shs$36.09 million04/18/2024$13.89$13.94+0.40%$13.97$13.874,892 shs$36.25 million04/17/2024$13.64$13.89+1.80%$13.89$13.853,856 shs$36.10 million04/16/2024$13.76$13.64-0.87%$13.66$13.6227,637 shs$35.46 million04/15/2024$13.40$13.76+2.69%$13.78$13.7412,017 shs$35.78 million04/12/2024$13.53$13.40-0.96%$13.43$13.3819,085 shs$34.84 million04/11/2024$13.38$13.53+1.12%$13.60$13.468,345 shs$77.12 million04/10/2024$13.64$13.38-1.91%$13.49$13.3114,371 shs$76.27 million04/09/2024$13.65$13.64-0.07%$13.65$13.6112,939 shs$77.75 million04/08/2024$13.74$13.65-0.66%$13.74$13.6413,129 shs$77.81 million04/05/2024$13.79$13.74-0.33%$13.75$13.6931,613 shs$78.32 million04/04/2024$13.79$13.79-0.04%$13.86$13.7817,035 shs$78.57 million04/03/2024$13.81$13.79-0.14%$13.80$13.6821,054 shs$78.60 million04/02/2024$13.78$13.81+0.22%$13.83$13.7943,484 shs$78.72 million04/01/2024$13.46$13.78+2.39%$13.82$13.7641,819 shs$78.55 million03/29/2024$13.42$13.46+0.29%$13.51$13.423,474 shs$76.72 million03/28/2024$13.35$13.42+0.52%$13.51$13.423,473 shs$76.49 million03/27/2024$13.50$13.35-1.11%$13.39$13.283,530 shs$76.10 million03/26/2024$13.48$13.50+0.15%$13.50$13.482,745 shs$76.95 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/25/2024$13.40$13.48+0.60%$13.50$13.4528,196 shs$76.84 million03/22/2024$13.60$13.46-1.03%$13.47$13.4130,768 shs$76.72 million03/21/2024$13.73$13.60-0.95%$13.65$13.602,710 shs$77.52 million03/20/2024$13.70$13.73+0.22%$13.73$13.691,528 shs$78.26 million03/19/2024$13.77$13.70-0.51%$13.73$13.6813,946 shs$78.09 million03/18/2024$13.67$13.77+0.77%$13.79$13.768,951 shs$78.49 million03/15/2024$13.59$13.67+0.59%$13.71$13.5815,040 shs$77.92 million03/14/2024$13.66$13.59-0.51%$13.59$13.57890 shs$77.46 million03/13/2024$13.74$13.66-0.58%$13.69$13.662,398 shs$77.86 million03/12/2024$13.79$13.74-0.36%$13.79$13.719,835 shs$78.32 million03/11/2024$13.52$13.79+2.03%$13.80$13.7569,178 shs$78.60 million03/08/2024$13.46$13.52+0.41%$13.52$13.496,598 shs$77.04 million03/07/2024$13.46$13.46$13.48$13.437,712 shs$76.72 million03/06/2024$13.49$13.46-0.19%$13.50$13.463,214 shs$76.72 million03/05/2024$13.38$13.49+0.78%$13.53$13.3819,765 shs$76.86 million03/04/2024$13.38$13.38+0.02%$13.41$13.3614,319 shs$76.27 million03/01/2024$13.27$13.38+0.83%$13.38$13.306,911 shs$76.27 million02/29/2024$12.99$13.27+2.16%$13.27$13.175,352 shs$75.64 million02/28/2024$13.24$12.99-1.89%$13.08$12.988,543 shs$74.04 million02/27/2024$13.06$13.24+1.38%$13.26$13.2213,049 shs$75.47 million02/26/2024$13.22$13.06-1.21%$13.12$13.066,522 shs$74.44 million02/23/2024$13.19$13.22+0.23%$13.25$13.216,281 shs$75.35 million02/22/2024$13.12$13.19+0.53%$13.20$13.1710,028 shs$75.18 million02/21/2024$12.95$13.12+1.31%$13.16$13.093,670 shs$74.78 million02/20/2024$12.90$12.95+0.39%$13.00$12.902,442 shs$73.82 million Related Companies: FXED Stock Price Chart SHUS Stock Price Chart UAE Stock Price Chart SSFI Stock Price Chart SIFI Stock Price Chart NUAG Stock Price Chart HISF Stock Price Chart DIVS Stock Price Chart RFEM Stock Price Chart KVLE Stock Price Chart Receive RAYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rayliant Quantamental China Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RAYC) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rayliant Quantamental China Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.