SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Chart & Stock Price History → [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad) Free QEMM Stock Alerts $58.84 +0.05 (+0.09%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Performance5 Day Performance+0.09%1 Month Performance+1.86%3 Month Performance+4.95%6 Month Performance+8.00%Year-To-Date Performance+2.94%1 Year Performance+4.75% Receive QEMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. QEMM Stock Chart for Friday, May, 10, 2024 QEMM Chart by TradingView SPDR MSCI Emerging Markets StrategicFactors ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$58.79$58.84+0.09%$58.87$58.701,173 shs$45.60 million05/08/2024$58.79$58.79$58.82$58.722,092 shs$45.56 million05/07/2024$58.83$58.79-0.06%$58.92$58.771,317 shs$45.56 million05/06/2024$58.79$58.83+0.07%$58.89$58.774,228 shs$45.59 million05/03/2024$58.39$58.79+0.69%$58.82$58.554,440 shs$45.56 million05/02/2024$57.31$58.39+1.88%$58.42$57.782,024 shs$45.25 million Get the Latest News and Ratings for QEMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$57.22$57.31+0.16%$57.76$57.262,194 shs$44.42 million04/30/2024$57.85$57.22-1.09%$57.57$57.224,006 shs$44.35 million04/29/2024$57.44$57.85+0.71%$57.97$57.661,885 shs$44.83 million04/26/2024$56.83$57.43+1.06%$57.49$57.43974 shs$44.51 million04/25/2024$56.78$56.83+0.09%$56.83$56.821,250 shs$44.04 million04/24/2024$56.93$56.78-0.26%$56.78$56.76669 shs$44.00 million04/23/2024$56.46$56.93+0.83%$56.93$56.471,874 shs$44.12 million04/22/2024$56.02$56.46+0.79%$56.50$56.121,192 shs$43.76 million04/19/2024$56.20$56.02-0.32%$56.20$56.02586 shs$43.42 million04/18/2024$56.02$56.20+0.33%$56.20$56.18521 shs$43.56 million04/17/2024$55.97$56.02+0.08%$56.02$56.021,760 shs$43.41 million04/16/2024$56.71$55.97-1.30%$56.04$55.884,966 shs$43.38 million04/15/2024$56.88$56.71-0.30%$57.22$56.652,294 shs$43.95 million04/12/2024$58.07$56.88-2.05%$57.36$56.812,109 shs$44.08 million04/11/2024$57.76$58.07+0.54%$58.15$57.901,484 shs$46.46 million04/10/2024$58.48$57.76-1.23%$57.93$57.653,701 shs$46.21 million04/09/2024$58.21$58.48+0.46%$58.51$58.354,108 shs$46.78 million04/08/2024$57.88$58.21+0.58%$58.24$58.19693 shs$46.57 million04/05/2024$57.72$57.88+0.28%$57.88$57.50404 shs$46.30 million04/04/2024$57.90$57.72-0.31%$58.35$57.571,486 shs$46.18 million04/03/2024$57.84$57.90+0.10%$57.90$57.61876 shs$46.32 million04/02/2024$57.61$57.84+0.40%$57.84$57.78793 shs$46.27 million04/01/2024$57.74$57.61-0.22%$57.81$57.574,384 shs$46.09 million03/29/2024$57.74$57.74$57.80$57.67835 shs$46.19 million03/28/2024$57.59$57.74+0.25%$57.80$57.67835 shs$46.19 million03/27/2024$57.54$57.59+0.09%$57.59$57.45487 shs$46.07 million03/26/2024$57.65$57.54-0.19%$57.67$57.53834 shs$46.03 million03/25/2024$57.76$57.65-0.19%$57.75$57.651,568 shs$46.12 million03/22/2024$58.09$57.76-0.57%$57.86$57.691,975 shs$46.21 million03/21/2024$58.17$58.09-0.14%$58.15$58.09584 shs$46.47 million03/20/2024$57.66$58.17+0.88%$58.17$57.471,207 shs$46.54 million03/19/2024$57.86$57.66-0.34%$57.68$57.642,514 shs$46.13 million03/18/2024$57.94$57.86-0.15%$58.01$57.855,934 shs$46.29 million03/15/2024$58.29$57.94-0.60%$58.04$57.894,650 shs$46.35 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/14/2024$58.30$58.29-0.02%$58.29$58.032,003 shs$46.63 million03/13/2024$58.53$58.30-0.39%$58.37$58.261,411 shs$46.64 million03/12/2024$58.34$58.53+0.33%$58.57$58.261,324 shs$46.82 million03/11/2024$58.07$58.34+0.46%$58.35$58.186,077 shs$46.67 million03/08/2024$58.21$58.07-0.24%$58.45$57.962,270 shs$46.46 million03/07/2024$57.96$58.21+0.43%$58.25$58.16796 shs$46.57 million03/06/2024$57.45$57.96+0.89%$58.08$57.783,231 shs$46.37 million03/05/2024$57.65$57.45-0.35%$57.62$57.421,801 shs$45.96 million03/04/2024$57.86$57.65-0.37%$57.78$57.574,059 shs$46.12 million03/01/2024$57.36$57.86+0.88%$58.08$57.652,020 shs$46.29 million02/29/2024$57.16$57.36+0.34%$57.36$57.3694 shs$45.89 million02/28/2024$57.73$57.16-0.99%$57.27$57.073,616 shs$45.73 million02/27/2024$57.61$57.73+0.21%$57.83$57.731,119 shs$46.18 million02/26/2024$58.12$57.61-0.88%$57.61$57.471,130 shs$46.09 million02/23/2024$57.93$58.12+0.33%$58.13$57.844,070 shs$46.50 million02/22/2024$57.28$57.93+1.13%$58.07$57.6918,722 shs$46.34 million02/21/2024$57.47$57.28-0.33%$57.42$57.282,075 shs$45.82 million02/20/2024$57.13$57.47+0.60%$57.47$57.35586 shs$45.98 million02/19/2024$57.13$57.130.00%$57.33$57.111,000 shs$45.70 million02/16/2024$56.89$57.16+0.47%$57.33$57.111,048 shs$45.72 million02/15/2024$56.53$56.89+0.64%$56.90$56.681,754 shs$45.51 million02/14/2024$55.82$56.53+1.27%$56.67$56.221,888 shs$45.22 million02/13/2024$56.81$55.82-1.74%$56.60$55.273,532 shs$44.66 million02/12/2024$56.06$56.81+1.34%$57.06$56.493,864 shs$45.45 million02/09/2024$56.42$56.06-0.64%$56.21$55.9492,110 shs$44.85 million Related Companies: Global X MSCI Colombia ETF Stock Price Chart Franklin FTSE Switzerland ETF Stock Price Chart OneAscent Emerging Markets ETF Stock Price Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Chart Franklin FTSE Mexico ETF Stock Price Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Chart Pacer US Cash Cows Growth ETF Stock Price Chart Rayliant Quantamental Emerging Market Equity ETF Stock Price Chart Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Chart Receive QEMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QEMM) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MSCI Emerging Markets StrategicFactors ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.