Free Trial

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free SSFI Stock Alerts
$21.12
-0.05 (-0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+1.81%
3 Month
Performance
+0.40%
6 Month
Performance
+0.91%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-2.20%
Receive SSFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

SSFI Stock Chart for Sunday, May, 19, 2024

SSFI Chart by TradingView

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.18$21.13
-0.24%		$21.13$21.11135 shs$40.15 million
05/16/2024$21.22$21.18
-0.19%		$21.20$21.183,776 shs$40.24 million
05/15/2024$21.07$21.22
+0.71%		$21.22$21.19693 shs$40.32 million
05/14/2024$21.00$21.07
+0.33%		$21.07$21.03645 shs$40.03 million
05/13/2024$20.99$21.00
+0.04%		$21.02$20.99539 shs$39.90 million
05/10/2024$21.06$20.99
-0.33%		$21.00$20.972,032 shs$39.88 million
05/09/2024$21.01$21.06
+0.24%		$21.06$21.003,397 shs$40.01 million
05/08/2024$21.04$21.01
-0.14%		$21.01$21.00452 shs$39.92 million
05/07/2024$21.00$21.04
+0.19%		$21.11$21.0447,660 shs$39.98 million
05/06/2024$20.98$21.00
+0.10%		$21.01$20.974,996 shs$39.90 million
05/03/2024$20.87$20.98
+0.54%		$20.99$20.971,671 shs$39.86 million
05/02/2024$20.80$20.87
+0.32%		$20.87$20.8012,867 shs$39.65 million
05/01/2024$20.72$20.80
+0.39%		$20.80$20.7315,639 shs$39.52 million
04/30/2024$20.80$20.72
-0.38%		$20.75$20.722,583 shs$39.37 million
04/29/2024$20.72$20.80
+0.39%		$20.80$20.78241 shs$39.52 million
04/26/2024$20.70$20.72
+0.10%		$20.76$20.723,736 shs$38.33 million
04/25/2024$20.75$20.70
-0.24%		$20.71$20.701,377 shs$38.30 million
04/24/2024$20.78$20.75
-0.14%		$20.75$20.733,973 shs$38.39 million
04/23/2024$20.75$20.78
+0.14%		$20.81$20.78959 shs$38.44 million
04/22/2024$20.75$20.75
+0.01%		$20.78$20.7547,994 shs$38.39 million
04/19/2024$20.73$20.75
+0.10%		$20.77$20.75796 shs$38.39 million
04/18/2024$20.77$20.73
-0.19%		$20.76$20.70655 shs$38.35 million
04/17/2024$20.68$20.77
+0.44%		$20.77$20.77115 shs$38.42 million
04/16/2024$20.74$20.68
-0.29%		$20.68$20.642,522 shs$38.26 million
04/15/2024$20.88$20.74
-0.66%		$20.85$20.74638 shs$38.37 million
04/12/2024$20.84$20.88
+0.19%		$20.89$20.831,545 shs$39.67 million
04/11/2024$20.83$20.84
+0.05%		$20.84$20.81329 shs$39.60 million
04/10/2024$21.06$20.83
-1.09%		$20.92$20.831,674 shs$39.58 million
04/09/2024$21.02$21.06
+0.19%		$21.11$21.041,177 shs$40.01 million
04/08/2024$21.01$21.02
+0.07%		$21.02$20.972,012 shs$39.94 million
04/05/2024$21.09$21.03
-0.28%		$21.03$21.031,766 shs$39.96 million
04/04/2024$21.04$21.09
+0.24%		$21.13$21.061,091 shs$40.07 million
04/03/2024$21.00$21.04
+0.19%		$21.06$21.00289 shs$39.98 million
04/02/2024$21.07$21.00
-0.33%		$21.01$21.002,980 shs$39.90 million
04/01/2024$21.19$21.07
-0.57%		$21.08$21.0413,122 shs$40.03 million
03/29/2024$21.19$21.19$21.23$21.19323 shs$40.26 million
03/28/2024$21.22$21.19
-0.14%		$21.23$21.19323 shs$40.26 million
03/27/2024$21.26$21.22
-0.19%		$21.22$21.19360 shs$40.32 million
03/26/2024$21.25$21.26
+0.05%		$21.28$21.24841 shs$40.39 million
03/25/2024$21.28$21.25
-0.14%		$21.26$21.221,468 shs$40.38 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$21.22$21.28
+0.28%		$21.30$21.26975 shs$40.43 million
03/21/2024$21.21$21.22
+0.05%		$21.23$21.203,092 shs$40.32 million
03/20/2024$21.15$21.21
+0.28%		$21.21$21.164,167 shs$40.30 million
03/19/2024$21.09$21.15
+0.28%		$21.17$21.141,196 shs$40.19 million
03/18/2024$21.13$21.09
-0.17%		$21.10$21.081,464 shs$40.07 million
03/15/2024$21.15$21.13
-0.08%		$21.14$21.111,422 shs$40.15 million
03/14/2024$21.24$21.15
-0.44%		$21.16$21.121,158 shs$40.18 million
03/13/2024$21.27$21.24
-0.14%		$21.26$21.241,533 shs$40.36 million
03/12/2024$21.33$21.27
-0.28%		$21.31$21.0911,882 shs$40.41 million
03/11/2024$21.36$21.33
-0.12%		$21.34$21.331,496 shs$40.53 million
03/08/2024$21.36$21.37
+0.05%		$21.40$21.3563,413 shs$40.60 million
03/07/2024$21.32$21.36
+0.18%		$21.36$21.293,427 shs$40.58 million
03/06/2024$21.25$21.32
+0.33%		$21.33$21.291,312 shs$40.51 million
03/05/2024$21.17$21.25
+0.38%		$21.26$21.251,503 shs$40.38 million
03/04/2024$21.19$21.17
-0.10%		$21.17$21.171,036 shs$40.22 million
03/01/2024$21.12$21.19
+0.33%		$21.19$21.165,986 shs$40.26 million
02/29/2024$21.09$21.12
+0.14%		$21.12$21.101,169 shs$40.13 million
02/28/2024$21.04$21.09
+0.24%		$21.09$21.062,579 shs$40.07 million
02/27/2024$21.07$21.04
-0.14%		$21.06$21.03714 shs$39.98 million
02/26/2024$21.11$21.07
-0.19%		$21.12$21.054,735 shs$40.03 million
02/23/2024$21.03$21.11
+0.38%		$21.11$21.09264 shs$40.11 million
02/22/2024$21.01$21.03
+0.10%		$21.03$21.022,074 shs$39.96 million
02/21/2024$21.07$21.01
-0.28%		$21.01$21.01443 shs$39.92 million
02/20/2024$21.04$21.07
+0.14%		$21.09$21.051,248 shs$40.03 million
02/19/2024$21.04$21.04$21.04$21.03200 shs$39.98 million

Related Companies:
This page (NYSEARCA:SSFI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research