Free Trial

Global X MSCI Colombia ETF (GXG) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free GXG Stock Alerts
$27.28
+0.05 (+0.18%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X MSCI Colombia ETF Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+6.63%
3 Month
Performance
+19.37%
6 Month
Performance
+30.51%
Year-To-Date
Performance
+18.08%
1 Year
Performance
+38.88%
Receive GXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Colombia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

GXG Stock Chart for Friday, May, 17, 2024

GXG Chart by TradingView

Global X MSCI Colombia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$27.23$27.28
+0.18%		$27.41$27.1010,518 shs$48.01 million
05/15/2024$27.04$27.23
+0.70%		$27.34$26.8728,052 shs$47.93 million
05/14/2024$26.47$27.04
+2.17%		$27.04$26.4214,343 shs$47.59 million
05/13/2024$26.46$26.47
+0.02%		$26.58$26.1713,516 shs$46.58 million
05/10/2024$26.23$26.52
+1.11%		$26.65$26.2714,575 shs$46.68 million
05/09/2024$26.17$26.23
+0.23%		$26.35$26.157,776 shs$46.17 million
05/08/2024$26.07$26.17
+0.38%		$26.18$25.906,919 shs$46.06 million
05/07/2024$26.32$26.07
-0.95%		$26.19$25.9523,386 shs$45.88 million
05/06/2024$25.82$26.32
+1.94%		$26.32$26.0215,449 shs$46.32 million
05/03/2024$25.83$26.09
+1.01%		$26.32$25.7918,004 shs$45.92 million
05/02/2024$25.59$25.83
+0.94%		$25.89$25.4321,483 shs$45.46 million
05/01/2024$25.55$25.59
+0.16%		$25.78$25.4714,379 shs$45.04 million
04/30/2024$26.12$25.55
-2.18%		$26.21$25.5568,677 shs$44.97 million
04/29/2024$25.53$26.12
+2.31%		$26.12$26.0610,292 shs$45.97 million
04/26/2024$25.02$25.52
+2.00%		$25.75$25.1671,046 shs$44.92 million
04/25/2024$25.19$25.02
-0.67%		$25.10$24.5011,535 shs$44.04 million
04/24/2024$25.40$25.19
-0.81%		$25.29$25.198,612 shs$44.33 million
04/23/2024$25.39$25.40
+0.02%		$25.40$25.295,389 shs$44.70 million
04/22/2024$25.03$25.39
+1.44%		$25.52$24.8634,608 shs$44.69 million
04/19/2024$24.73$24.99
+1.05%		$25.18$24.7535,646 shs$43.98 million
04/18/2024$25.58$24.73
-3.32%		$25.31$24.7315,770 shs$43.53 million
04/17/2024$25.51$25.58
+0.27%		$25.64$25.3012,176 shs$45.02 million
04/16/2024$25.67$25.51
-0.62%		$25.60$25.2716,535 shs$44.90 million
04/15/2024$26.40$25.67
-2.77%		$26.51$25.6730,383 shs$45.18 million
04/12/2024$27.01$26.32
-2.55%		$26.77$26.3116,911 shs$39.22 million
04/11/2024$26.73$27.01
+1.05%		$27.05$26.5510,779 shs$40.25 million
04/10/2024$27.33$26.73
-2.20%		$27.28$26.5948,486 shs$39.83 million
04/09/2024$26.87$27.33
+1.71%		$27.33$26.9215,975 shs$40.72 million
04/08/2024$26.78$26.87
+0.34%		$26.90$26.7022,602 shs$40.04 million
04/05/2024$26.75$26.67
-0.30%		$26.94$26.637,806 shs$39.74 million
04/04/2024$26.17$26.75
+2.22%		$26.99$26.4914,103 shs$39.86 million
04/03/2024$25.82$26.17
+1.36%		$26.39$25.9255,132 shs$38.99 million
04/02/2024$25.13$25.82
+2.75%		$25.86$25.4016,642 shs$38.47 million
04/01/2024$25.23$25.13
-0.40%		$25.39$24.9664,692 shs$37.44 million
03/29/2024$25.16$25.23
+0.28%		$25.23$24.9891,698 shs$37.59 million
03/28/2024$24.96$25.16
+0.80%		$25.23$24.9891,698 shs$37.49 million
03/27/2024$24.71$24.96
+1.01%		$25.08$24.799,082 shs$37.19 million
03/26/2024$24.62$24.71
+0.37%		$24.84$24.614,699 shs$36.82 million
03/25/2024$24.53$24.62
+0.37%		$24.80$24.565,995 shs$36.68 million
03/22/2024$24.18$24.53
+1.45%		$24.53$24.2111,350 shs$36.55 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$24.33$24.18
-0.60%		$24.44$24.1813,617 shs$36.03 million
03/20/2024$24.22$24.33
+0.43%		$24.33$24.103,510 shs$36.24 million
03/19/2024$24.00$24.22
+0.92%		$24.23$23.9010,543 shs$36.09 million
03/18/2024$23.87$24.00
+0.54%		$24.20$23.8717,335 shs$35.76 million
03/15/2024$23.69$23.88
+0.80%		$23.91$23.7232,587 shs$35.58 million
03/14/2024$23.69$23.69$23.82$23.6831,492 shs$35.30 million
03/13/2024$23.58$23.69
+0.47%		$23.74$23.5813,222 shs$35.30 million
03/12/2024$23.74$23.58
-0.67%		$23.73$23.5012,721 shs$35.13 million
03/11/2024$23.80$23.74
-0.25%		$23.88$23.6532,557 shs$35.37 million
03/08/2024$23.83$23.75
-0.34%		$23.94$23.6617,897 shs$35.39 million
03/07/2024$23.68$23.83
+0.63%		$23.93$23.714,254 shs$35.51 million
03/06/2024$23.29$23.68
+1.67%		$23.74$23.4125,327 shs$35.28 million
03/05/2024$23.31$23.29
-0.09%		$23.37$23.2015,526 shs$34.70 million
03/04/2024$23.23$23.31
+0.34%		$23.36$23.2316,178 shs$34.73 million
03/01/2024$23.36$23.28
-0.36%		$23.38$22.9525,373 shs$34.68 million
02/29/2024$23.31$23.36
+0.21%		$23.45$23.3618,121 shs$34.81 million
02/28/2024$23.42$23.31
-0.47%		$23.37$23.316,200 shs$34.73 million
02/27/2024$23.19$23.42
+0.99%		$23.44$23.209,758 shs$34.90 million
02/26/2024$23.17$23.19
+0.09%		$23.21$23.0632,005 shs$34.55 million
02/23/2024$23.10$23.18
+0.35%		$23.20$22.8815,324 shs$34.54 million
02/22/2024$22.93$23.10
+0.74%		$23.12$22.7515,499 shs$34.42 million
02/21/2024$22.52$22.93
+1.82%		$22.97$22.5821,496 shs$34.17 million
02/20/2024$22.85$22.52
-1.44%		$22.61$22.4217,041 shs$33.56 million
02/19/2024$22.85$22.85$22.97$22.6341,700 shs$34.05 million
02/16/2024$22.55$22.85
+1.33%		$22.97$22.6041,789 shs$34.05 million

Related Companies:
This page (NYSEARCA:GXG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media