Free Trial

Innovator U.S. Equity Power Buffer ETF - June (PJUN) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free PJUN Stock Alerts
$34.85
+0.05 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+1.20%
3 Month
Performance
+2.15%
6 Month
Performance
+7.48%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+13.09%
Receive PJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

PJUN Stock Chart for Sunday, May, 19, 2024

PJUN Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.80$34.89
+0.24%		$34.89$34.8110,088 shs$425.60 million
05/16/2024$34.83$34.80
-0.09%		$34.89$34.8014,437 shs$424.56 million
05/15/2024$34.83$34.83
+0.00%		$34.87$34.7922,617 shs$437.12 million
05/14/2024$34.83$34.83
+0.01%		$34.83$34.7911,547 shs$437.11 million
05/13/2024$34.79$34.83
+0.10%		$34.85$34.7817,487 shs$437.05 million
05/10/2024$34.77$34.79
+0.06%		$34.81$34.7728,191 shs$436.61 million
05/09/2024$34.75$34.77
+0.05%		$34.80$34.7613,357 shs$436.36 million
05/08/2024$34.75$34.75
+0.00%		$34.79$34.74104,672 shs$436.13 million
05/07/2024$34.74$34.75
+0.03%		$34.78$34.7421,036 shs$436.11 million
05/06/2024$34.72$34.74
+0.06%		$34.81$34.7122,122 shs$435.99 million
05/03/2024$34.66$34.71
+0.14%		$34.73$34.7154,001 shs$435.61 million
05/02/2024$34.63$34.66
+0.09%		$34.68$34.637,715 shs$434.98 million
05/01/2024$34.62$34.63
+0.03%		$34.68$34.6042,910 shs$434.61 million
04/30/2024$34.66$34.62
-0.12%		$34.71$34.6232,635 shs$434.48 million
04/29/2024$34.67$34.66
-0.03%		$34.69$34.6422,242 shs$434.98 million
04/26/2024$34.58$34.67
+0.26%		$34.68$34.6053,780 shs$443.08 million
04/25/2024$34.59$34.58
-0.03%		$34.59$34.4914,089 shs$441.93 million
04/24/2024$34.57$34.59
+0.06%		$34.62$34.5721,876 shs$442.06 million
04/23/2024$34.52$34.57
+0.15%		$34.61$34.5523,840 shs$441.81 million
04/22/2024$34.41$34.52
+0.31%		$34.53$34.4315,093 shs$441.12 million
04/19/2024$34.42$34.44
+0.07%		$34.45$34.377,350 shs$440.14 million
04/18/2024$34.44$34.42
-0.07%		$34.48$34.424,784 shs$439.85 million
04/17/2024$34.46$34.44
-0.06%		$34.49$34.4047,174 shs$440.14 million
04/16/2024$34.42$34.46
+0.12%		$34.48$34.4231,944 shs$440.40 million
04/15/2024$34.47$34.42
-0.15%		$34.57$34.425,881 shs$439.89 million
04/12/2024$34.59$34.47
-0.35%		$34.50$34.4714,020 shs$440.53 million
04/11/2024$34.51$34.59
+0.23%		$34.59$34.4922,068 shs$442.06 million
04/10/2024$34.55$34.51
-0.10%		$34.55$34.4914,299 shs$648.79 million
04/09/2024$34.53$34.55
+0.04%		$34.56$34.5222,231 shs$649.45 million
04/08/2024$34.50$34.53
+0.07%		$34.55$34.5218,600 shs$649.16 million
04/05/2024$34.46$34.53
+0.20%		$34.53$34.499,444 shs$649.16 million
04/04/2024$34.52$34.46
-0.16%		$34.56$34.4622,059 shs$647.85 million
04/03/2024$34.51$34.52
+0.03%		$34.54$34.5041,985 shs$648.88 million
04/02/2024$34.55$34.51
-0.13%		$34.54$34.48377,864 shs$648.69 million
04/01/2024$34.52$34.55
+0.09%		$34.57$34.24142,986 shs$649.54 million
03/29/2024$34.52$34.52$34.56$34.49103,369 shs$648.98 million
03/28/2024$34.50$34.52
+0.06%		$34.56$34.49103,369 shs$648.98 million
03/27/2024$34.48$34.50
+0.06%		$34.52$34.4925,481 shs$648.60 million
03/26/2024$34.49$34.48
-0.03%		$34.54$34.4811,819 shs$648.22 million
03/25/2024$34.48$34.49
+0.03%		$34.49$34.4230,809 shs$648.41 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$34.49$34.48
-0.02%		$34.50$34.477,637 shs$648.22 million
03/21/2024$34.42$34.49
+0.20%		$34.50$34.457,541 shs$648.38 million
03/20/2024$34.40$34.42
+0.06%		$34.47$34.41337,411 shs$647.10 million
03/19/2024$34.38$34.40
+0.06%		$34.42$34.3811,695 shs$646.72 million
03/18/2024$34.33$34.38
+0.15%		$34.42$34.3719,337 shs$646.34 million
03/15/2024$34.35$34.34
-0.03%		$34.38$34.3114,194 shs$645.59 million
03/14/2024$34.37$34.35
-0.06%		$34.44$34.3414,636 shs$645.78 million
03/13/2024$34.39$34.37
-0.04%		$34.42$34.3612,862 shs$646.16 million
03/12/2024$34.30$34.39
+0.25%		$34.40$34.326,970 shs$646.44 million
03/11/2024$34.29$34.30
+0.03%		$34.33$34.2535,478 shs$644.84 million
03/08/2024$34.31$34.29
-0.06%		$34.42$34.288,297 shs$644.65 million
03/07/2024$34.27$34.31
+0.12%		$34.34$34.29320,942 shs$645.03 million
03/06/2024$34.25$34.27
+0.06%		$34.33$34.2548,589 shs$644.28 million
03/05/2024$34.29$34.25
-0.12%		$34.30$34.2313,591 shs$643.90 million
03/04/2024$34.30$34.29
-0.03%		$34.36$34.2829,127 shs$644.65 million
03/01/2024$34.30$34.30$34.34$34.2746,090 shs$644.84 million
02/29/2024$34.22$34.30
+0.23%		$34.30$34.2314,807 shs$644.84 million
02/28/2024$34.22$34.22$34.24$34.227,810 shs$643.34 million
02/27/2024$34.20$34.22
+0.06%		$34.25$34.2122,542 shs$643.34 million
02/26/2024$34.20$34.20$34.25$34.2011,395 shs$642.96 million
02/23/2024$34.18$34.21
+0.09%		$34.24$34.1921,789 shs$643.15 million
02/22/2024$34.04$34.18
+0.41%		$34.22$34.1599,194 shs$642.58 million
02/21/2024$34.06$34.04
-0.06%		$34.08$34.0025,361 shs$639.95 million
02/20/2024$34.12$34.06
-0.18%		$34.09$34.025,501 shs$640.33 million
02/19/2024$34.12$34.12$34.12$34.065,379 shs$641.46 million

Related Companies:
This page (BATS:PJUN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry